SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:39 | - | 77,40 |
03.10.24 19:28:36 | - | 77,40 |
03.10.24 19:25:36 | - | 77,40 |
03.10.24 19:25:23 | - | 77,40 |
03.10.24 19:22:48 | - | 77,40 |
03.10.24 19:22:48 | - | 77,40 |
03.10.24 19:22:47 | - | 77,35 |
03.10.24 19:22:46 | - | 77,40 |
03.10.24 19:20:57 | - | 77,35 |
03.10.24 19:17:56 | - | 77,35 |
03.10.24 19:14:56 | - | 77,35 |
03.10.24 19:11:56 | - | 77,35 |
03.10.24 19:08:55 | - | 77,35 |
03.10.24 19:08:54 | - | 77,40 |
03.10.24 19:06:23 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:23 | - | 77,35 |
03.10.24 19:00:22 | - | 77,35 |
03.10.24 19:00:13 | - | 77,40 |
03.10.24 18:58:14 | - | 77,40 |
03.10.24 18:55:14 | - | 77,40 |
03.10.24 18:55:10 | - | 77,40 |
03.10.24 18:53:31 | - | 77,35 |
03.10.24 18:53:30 | - | 77,40 |
03.10.24 18:52:59 | - | 77,40 |
03.10.24 18:52:59 | - | 77,40 |
03.10.24 18:52:15 | - | 77,35 |
03.10.24 18:52:07 | - | 77,40 |
03.10.24 18:50:00 | - | 77,40 |
03.10.24 18:49:52 | - | 77,40 |
03.10.24 18:49:50 | - | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:45 | - | 77,40 |
03.10.24 18:47:39 | - | 77,40 |
03.10.24 18:44:38 | - | 77,40 |
03.10.24 18:44:32 | - | 77,45 |
03.10.24 18:43:44 | - | 77,40 |
03.10.24 18:41:30 | - | 77,45 |
03.10.24 18:41:00 | - | 77,45 |
03.10.24 18:40:30 | - | 77,45 |
03.10.24 18:39:17 | - | 77,45 |
03.10.24 18:39:01 | - | 77,50 |
03.10.24 18:38:59 | - | 77,45 |
03.10.24 18:38:16 | - | 77,50 |
03.10.24 18:35:16 | - | 77,50 |
03.10.24 18:32:16 | - | 77,50 |
03.10.24 18:29:16 | - | 77,50 |