SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:22:38 | - | 84,70 |
22.11.24 11:19:38 | - | 84,70 |
22.11.24 11:19:29 | - | 84,70 |
22.11.24 11:19:19 | - | 84,75 |
22.11.24 11:19:14 | - | 84,75 |
22.11.24 11:19:13 | - | 84,80 |
22.11.24 11:19:12 | - | 84,75 |
22.11.24 11:18:51 | - | 84,75 |
22.11.24 11:18:31 | - | 84,70 |
22.11.24 11:18:19 | - | 84,75 |
22.11.24 11:18:09 | - | 84,70 |
22.11.24 11:17:59 | - | 84,75 |
22.11.24 11:17:10 | - | 84,75 |
22.11.24 11:17:05 | - | 84,80 |
22.11.24 11:17:04 | - | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:14:42 | - | 84,80 |
22.11.24 11:11:42 | - | 84,80 |
22.11.24 11:11:21 | - | 84,80 |
22.11.24 11:11:21 | - | 84,85 |
22.11.24 11:11:09 | - | 84,80 |
22.11.24 11:11:04 | - | 84,80 |
22.11.24 11:11:03 | - | 84,80 |
22.11.24 11:10:32 | - | 84,70 |
22.11.24 11:10:31 | - | 84,75 |
22.11.24 11:10:25 | - | 84,70 |
22.11.24 11:10:20 | - | 84,75 |
22.11.24 11:10:19 | - | 84,70 |
22.11.24 11:10:04 | - | 84,75 |
22.11.24 11:09:56 | - | 84,75 |
22.11.24 11:09:56 | - | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:09:54 | - | 84,75 |
22.11.24 11:09:54 | - | 84,70 |
22.11.24 11:08:56 | - | 84,75 |
22.11.24 11:08:25 | - | 84,80 |
22.11.24 11:08:23 | - | 84,80 |
22.11.24 11:07:38 | - | 84,80 |
22.11.24 11:06:19 | - | 84,85 |
22.11.24 11:06:04 | - | 84,90 |
22.11.24 11:03:04 | - | 84,85 |
22.11.24 11:03:00 | - | 84,85 |
22.11.24 11:02:58 | - | 84,85 |
22.11.24 11:02:23 | - | 84,80 |
22.11.24 11:02:22 | - | 84,80 |
22.11.24 11:02:17 | - | 84,80 |
22.11.24 11:02:16 | - | 84,85 |