SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:05 | - | 77,95 |
01.10.24 19:30:00 | - | 77,90 |
01.10.24 19:27:00 | - | 77,90 |
01.10.24 19:26:45 | - | 77,95 |
01.10.24 19:25:33 | - | 77,90 |
01.10.24 19:25:25 | - | 77,95 |
01.10.24 19:25:23 | - | 77,95 |
01.10.24 19:25:15 | - | 77,95 |
01.10.24 19:25:07 | - | 77,95 |
01.10.24 19:24:58 | - | 77,95 |
01.10.24 19:24:33 | - | 77,95 |
01.10.24 19:24:16 | - | 77,95 |
01.10.24 19:23:01 | - | 77,95 |
01.10.24 19:20:00 | - | 77,95 |
01.10.24 19:19:57 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:52 | - | 77,95 |
01.10.24 19:19:42 | - | 77,95 |
01.10.24 19:17:46 | - | 77,95 |
01.10.24 19:17:43 | - | 77,95 |
01.10.24 19:17:25 | - | 77,95 |
01.10.24 19:14:25 | - | 77,95 |
01.10.24 19:14:18 | - | 78,00 |
01.10.24 19:14:17 | - | 78,00 |
01.10.24 19:14:06 | - | 78,00 |
01.10.24 19:12:33 | - | 78,00 |
01.10.24 19:12:22 | - | 78,00 |
01.10.24 19:11:46 | - | 77,95 |
01.10.24 19:11:41 | - | 78,00 |
01.10.24 19:11:29 | - | 77,95 |
01.10.24 19:11:25 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:58 | - | 77,95 |
01.10.24 19:10:52 | - | 78,00 |
01.10.24 19:08:23 | - | 78,00 |
01.10.24 19:08:22 | - | 78,00 |
01.10.24 19:08:20 | - | 77,95 |
01.10.24 19:08:18 | - | 78,00 |
01.10.24 19:07:20 | - | 78,00 |
01.10.24 19:04:19 | - | 78,00 |
01.10.24 19:04:14 | - | 78,05 |
01.10.24 19:04:10 | - | 78,00 |
01.10.24 19:03:44 | - | 78,05 |
01.10.24 19:03:37 | - | 78,00 |
01.10.24 19:03:21 | - | 78,05 |
01.10.24 19:03:18 | - | 78,00 |
01.10.24 19:02:50 | - | 78,05 |