SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:50 | - | 78,05 |
01.10.24 19:02:42 | - | 78,00 |
01.10.24 19:02:30 | - | 78,05 |
01.10.24 19:02:19 | - | 78,05 |
01.10.24 19:02:06 | - | 78,05 |
01.10.24 18:59:28 | - | 78,05 |
01.10.24 18:59:14 | - | 78,10 |
01.10.24 18:59:09 | - | 78,05 |
01.10.24 18:58:53 | - | 78,10 |
01.10.24 18:58:50 | - | 78,05 |
01.10.24 18:58:46 | - | 78,10 |
01.10.24 18:58:41 | - | 78,05 |
01.10.24 18:58:26 | - | 78,05 |
01.10.24 18:58:12 | - | 78,05 |
01.10.24 18:57:57 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:21 | - | 78,00 |
01.10.24 18:57:00 | - | 78,05 |
01.10.24 18:56:59 | - | 78,00 |
01.10.24 18:56:58 | - | 78,05 |
01.10.24 18:56:56 | - | 78,00 |
01.10.24 18:56:55 | - | 78,05 |
01.10.24 18:56:52 | - | 78,00 |
01.10.24 18:56:51 | - | 78,05 |
01.10.24 18:56:51 | - | 78,00 |
01.10.24 18:56:50 | - | 78,05 |
01.10.24 18:56:04 | - | 78,05 |
01.10.24 18:55:55 | - | 78,05 |
01.10.24 18:55:39 | - | 78,05 |
01.10.24 18:55:33 | - | 78,05 |
01.10.24 18:54:10 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:45 | - | 78,05 |
01.10.24 18:53:09 | - | 78,00 |
01.10.24 18:53:08 | - | 78,00 |
01.10.24 18:52:53 | - | 77,95 |
01.10.24 18:52:52 | - | 78,00 |
01.10.24 18:52:44 | - | 77,95 |
01.10.24 18:52:40 | - | 78,00 |
01.10.24 18:50:06 | - | 78,00 |
01.10.24 18:49:59 | - | 78,00 |
01.10.24 18:49:58 | - | 77,95 |
01.10.24 18:49:56 | - | 78,00 |
01.10.24 18:48:58 | - | 77,95 |
01.10.24 18:48:57 | - | 78,00 |
01.10.24 18:48:46 | - | 78,00 |
01.10.24 18:48:43 | - | 78,00 |