SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:25 | - | 77,95 |
01.10.24 19:14:18 | - | 78,00 |
01.10.24 19:14:17 | - | 78,00 |
01.10.24 19:14:06 | - | 78,00 |
01.10.24 19:12:33 | - | 78,00 |
01.10.24 19:12:22 | - | 78,00 |
01.10.24 19:11:46 | - | 77,95 |
01.10.24 19:11:41 | - | 78,00 |
01.10.24 19:11:29 | - | 77,95 |
01.10.24 19:11:25 | - | 78,00 |
01.10.24 19:10:58 | - | 77,95 |
01.10.24 19:10:52 | - | 78,00 |
01.10.24 19:08:23 | - | 78,00 |
01.10.24 19:08:22 | - | 78,00 |
01.10.24 19:08:20 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:18 | - | 78,00 |
01.10.24 19:07:20 | - | 78,00 |
01.10.24 19:04:19 | - | 78,00 |
01.10.24 19:04:14 | - | 78,05 |
01.10.24 19:04:10 | - | 78,00 |
01.10.24 19:03:44 | - | 78,05 |
01.10.24 19:03:37 | - | 78,00 |
01.10.24 19:03:21 | - | 78,05 |
01.10.24 19:03:18 | - | 78,00 |
01.10.24 19:02:50 | - | 78,05 |
01.10.24 19:02:42 | - | 78,00 |
01.10.24 19:02:30 | - | 78,05 |
01.10.24 19:02:19 | - | 78,05 |
01.10.24 19:02:06 | - | 78,05 |
01.10.24 18:59:28 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:14 | - | 78,10 |
01.10.24 18:59:09 | - | 78,05 |
01.10.24 18:58:53 | - | 78,10 |
01.10.24 18:58:50 | - | 78,05 |
01.10.24 18:58:46 | - | 78,10 |
01.10.24 18:58:41 | - | 78,05 |
01.10.24 18:58:26 | - | 78,05 |
01.10.24 18:58:12 | - | 78,05 |
01.10.24 18:57:57 | - | 78,05 |
01.10.24 18:57:21 | - | 78,00 |
01.10.24 18:57:00 | - | 78,05 |
01.10.24 18:56:59 | - | 78,00 |
01.10.24 18:56:58 | - | 78,05 |
01.10.24 18:56:56 | - | 78,00 |
01.10.24 18:56:55 | - | 78,05 |