SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:23 | - | 78,20 |
01.10.24 20:22:22 | - | 78,25 |
01.10.24 20:22:18 | - | 78,20 |
01.10.24 20:21:13 | - | 78,25 |
01.10.24 20:21:09 | - | 78,20 |
01.10.24 20:20:37 | - | 78,25 |
01.10.24 20:20:31 | - | 78,20 |
01.10.24 20:19:07 | - | 78,25 |
01.10.24 20:18:53 | - | 78,20 |
01.10.24 20:18:34 | - | 78,25 |
01.10.24 20:18:14 | - | 78,20 |
01.10.24 20:18:07 | - | 78,25 |
01.10.24 20:18:06 | - | 78,20 |
01.10.24 20:17:31 | - | 78,25 |
01.10.24 20:17:31 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:05 | - | 78,25 |
01.10.24 20:16:19 | - | 78,20 |
01.10.24 20:15:36 | - | 78,20 |
01.10.24 20:15:33 | - | 78,20 |
01.10.24 20:14:06 | - | 78,20 |
01.10.24 20:13:07 | - | 78,15 |
01.10.24 20:12:32 | - | 78,20 |
01.10.24 20:12:32 | - | 78,15 |
01.10.24 20:11:38 | - | 78,20 |
01.10.24 20:08:38 | - | 78,15 |
01.10.24 20:07:38 | - | 78,15 |
01.10.24 20:05:42 | - | 78,15 |
01.10.24 20:04:06 | - | 78,15 |
01.10.24 20:04:05 | - | 78,10 |
01.10.24 20:03:51 | - | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:40 | - | 78,10 |
01.10.24 20:03:38 | - | 78,15 |
01.10.24 20:03:35 | - | 78,10 |
01.10.24 20:02:53 | - | 78,15 |
01.10.24 20:02:27 | - | 78,15 |
01.10.24 20:00:25 | - | 78,15 |
01.10.24 20:00:12 | - | 78,10 |
01.10.24 20:00:11 | - | 78,15 |
01.10.24 20:00:11 | - | 78,10 |
01.10.24 20:00:10 | - | 78,15 |
01.10.24 19:57:35 | - | 78,10 |
01.10.24 19:56:49 | - | 78,10 |
01.10.24 19:56:34 | - | 78,05 |
01.10.24 19:56:27 | - | 78,10 |
01.10.24 19:56:21 | - | 78,05 |