SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:55 | - | 78,20 |
01.10.24 20:52:28 | - | 78,25 |
01.10.24 20:52:13 | - | 78,25 |
01.10.24 20:51:43 | - | 78,25 |
01.10.24 20:51:19 | - | 78,25 |
01.10.24 20:50:42 | - | 78,25 |
01.10.24 20:50:34 | - | 78,25 |
01.10.24 20:48:13 | - | 78,25 |
01.10.24 20:47:49 | - | 78,25 |
01.10.24 20:47:35 | - | 78,25 |
01.10.24 20:46:23 | - | 78,25 |
01.10.24 20:43:23 | - | 78,25 |
01.10.24 20:41:37 | - | 78,25 |
01.10.24 20:40:06 | - | 78,25 |
01.10.24 20:38:06 | - | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:10 | - | 78,25 |
01.10.24 20:36:47 | - | 78,30 |
01.10.24 20:36:29 | - | 78,25 |
01.10.24 20:35:45 | - | 78,25 |
01.10.24 20:34:32 | - | 78,25 |
01.10.24 20:34:27 | - | 78,30 |
01.10.24 20:34:14 | - | 78,25 |
01.10.24 20:31:29 | - | 78,30 |
01.10.24 20:29:40 | - | 78,25 |
01.10.24 20:27:26 | - | 78,25 |
01.10.24 20:26:37 | - | 78,25 |
01.10.24 20:24:44 | - | 78,25 |
01.10.24 20:23:53 | - | 78,20 |
01.10.24 20:23:44 | - | 78,25 |
01.10.24 20:23:23 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:22 | - | 78,25 |
01.10.24 20:22:18 | - | 78,20 |
01.10.24 20:21:13 | - | 78,25 |
01.10.24 20:21:09 | - | 78,20 |
01.10.24 20:20:37 | - | 78,25 |
01.10.24 20:20:31 | - | 78,20 |
01.10.24 20:19:07 | - | 78,25 |
01.10.24 20:18:53 | - | 78,20 |
01.10.24 20:18:34 | - | 78,25 |
01.10.24 20:18:14 | - | 78,20 |
01.10.24 20:18:07 | - | 78,25 |
01.10.24 20:18:06 | - | 78,20 |
01.10.24 20:17:31 | - | 78,25 |
01.10.24 20:17:31 | - | 78,20 |
01.10.24 20:17:05 | - | 78,25 |