SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:55:02 | - | 84,45 |
20.11.24 21:52:01 | - | 84,45 |
20.11.24 21:50:02 | - | 84,50 |
20.11.24 21:48:12 | - | 84,45 |
20.11.24 21:46:33 | - | 84,45 |
20.11.24 21:45:34 | - | 84,40 |
20.11.24 21:45:04 | - | 84,45 |
20.11.24 21:42:19 | - | 84,40 |
20.11.24 21:40:43 | - | 84,45 |
20.11.24 21:40:34 | - | 84,45 |
20.11.24 21:40:33 | - | 84,45 |
20.11.24 21:40:02 | - | 84,45 |
20.11.24 21:39:56 | - | 84,45 |
20.11.24 21:39:54 | - | 84,45 |
20.11.24 21:39:51 | - | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:39:50 | - | 84,45 |
20.11.24 21:39:46 | - | 84,45 |
20.11.24 21:39:39 | - | 84,45 |
20.11.24 21:39:23 | - | 84,45 |
20.11.24 21:37:45 | - | 84,45 |
20.11.24 21:36:51 | - | 84,45 |
20.11.24 21:36:01 | - | 84,45 |
20.11.24 21:35:57 | - | 84,45 |
20.11.24 21:34:41 | - | 84,45 |
20.11.24 21:33:31 | - | 84,45 |
20.11.24 21:33:17 | - | 84,40 |
20.11.24 21:33:02 | - | 84,45 |
20.11.24 21:32:46 | - | 84,40 |
20.11.24 21:32:43 | - | 84,40 |
20.11.24 21:32:42 | - | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:30:18 | - | 84,40 |
20.11.24 21:28:20 | - | 84,35 |
20.11.24 21:25:20 | - | 84,35 |
20.11.24 21:25:01 | - | 84,35 |
20.11.24 21:25:00 | - | 84,35 |
20.11.24 21:24:59 | - | 84,35 |
20.11.24 21:21:58 | - | 84,35 |
20.11.24 21:21:50 | - | 84,35 |
20.11.24 21:21:46 | - | 84,35 |
20.11.24 21:21:41 | - | 84,35 |
20.11.24 21:20:05 | - | 84,35 |
20.11.24 21:17:04 | - | 84,35 |
20.11.24 21:16:56 | - | 84,30 |
20.11.24 21:16:52 | - | 84,30 |
20.11.24 21:16:48 | - | 84,30 |