SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:34 | - | 78,15 |
01.10.24 21:35:19 | - | 78,15 |
01.10.24 21:32:51 | - | 78,15 |
01.10.24 21:32:32 | - | 78,20 |
01.10.24 21:32:24 | - | 78,15 |
01.10.24 21:30:14 | - | 78,20 |
01.10.24 21:28:47 | - | 78,20 |
01.10.24 21:28:43 | - | 78,25 |
01.10.24 21:28:22 | - | 78,20 |
01.10.24 21:27:52 | - | 78,25 |
01.10.24 21:26:34 | - | 78,20 |
01.10.24 21:25:41 | - | 78,25 |
01.10.24 21:25:25 | - | 78,20 |
01.10.24 21:22:25 | - | 78,20 |
01.10.24 21:21:42 | - | 78,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:14 | - | 78,20 |
01.10.24 21:18:59 | - | 78,20 |
01.10.24 21:18:44 | - | 78,20 |
01.10.24 21:18:14 | - | 78,20 |
01.10.24 21:17:59 | - | 78,20 |
01.10.24 21:16:44 | - | 78,20 |
01.10.24 21:14:59 | - | 78,20 |
01.10.24 21:14:29 | - | 78,20 |
01.10.24 21:14:14 | - | 78,20 |
01.10.24 21:13:29 | - | 78,20 |
01.10.24 21:10:46 | - | 78,20 |
01.10.24 21:10:27 | - | 78,25 |
01.10.24 21:09:51 | - | 78,20 |
01.10.24 21:09:22 | - | 78,25 |
01.10.24 21:09:05 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:35 | - | 78,25 |
01.10.24 21:06:18 | - | 78,20 |
01.10.24 21:05:41 | - | 78,20 |
01.10.24 21:03:40 | - | 78,20 |
01.10.24 21:03:35 | - | 78,25 |
01.10.24 21:02:45 | - | 78,20 |
01.10.24 21:02:27 | - | 78,25 |
01.10.24 21:02:13 | - | 78,20 |
01.10.24 21:00:55 | - | 78,25 |
01.10.24 20:57:55 | - | 78,25 |
01.10.24 20:54:55 | - | 78,25 |
01.10.24 20:54:04 | - | 78,20 |
01.10.24 20:53:56 | - | 78,25 |
01.10.24 20:53:55 | - | 78,20 |
01.10.24 20:52:28 | - | 78,25 |