COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:47 | - | 55,50 |
18.09.24 09:54:47 | - | 55,50 |
18.09.24 09:51:46 | - | 55,50 |
18.09.24 09:51:46 | - | 55,50 |
18.09.24 09:48:58 | - | 55,50 |
18.09.24 09:48:54 | - | 55,52 |
18.09.24 09:48:45 | - | 55,50 |
18.09.24 09:45:45 | - | 55,50 |
18.09.24 09:45:20 | - | 55,48 |
18.09.24 09:45:14 | - | 55,48 |
18.09.24 09:44:08 | - | 55,50 |
18.09.24 09:43:58 | - | 55,50 |
18.09.24 09:43:42 | - | 55,50 |
18.09.24 09:43:04 | - | 55,48 |
18.09.24 09:40:04 | - | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:04 | - | 55,48 |
18.09.24 09:34:04 | - | 55,48 |
18.09.24 09:31:04 | - | 55,48 |
18.09.24 09:31:02 | - | 55,48 |
18.09.24 09:30:47 | - | 55,48 |
18.09.24 09:30:05 | - | 55,50 |
18.09.24 09:29:44 | - | 55,50 |
18.09.24 09:28:17 | - | 55,48 |
18.09.24 09:28:17 | - | 55,48 |
18.09.24 09:26:34 | - | 55,48 |
18.09.24 09:23:34 | - | 55,48 |
18.09.24 09:20:34 | - | 55,48 |
18.09.24 09:20:24 | - | 55,50 |
18.09.24 09:17:24 | - | 55,50 |
18.09.24 09:17:20 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:17 | - | 55,52 |
18.09.24 09:17:16 | - | 55,50 |
18.09.24 09:17:15 | - | 55,52 |
18.09.24 09:17:05 | - | 55,50 |
18.09.24 09:17:03 | - | 55,50 |
18.09.24 09:16:35 | - | 55,50 |
18.09.24 09:16:32 | - | 55,48 |
18.09.24 09:16:28 | - | 55,48 |
18.09.24 09:16:16 | - | 55,48 |
18.09.24 09:15:59 | - | 55,48 |
18.09.24 09:15:58 | - | 55,50 |
18.09.24 09:15:37 | - | 55,48 |
18.09.24 09:15:30 | - | 55,48 |
18.09.24 09:15:27 | - | 55,48 |
18.09.24 09:12:27 | - | 55,48 |