COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:30 | - | 55,56 |
18.09.24 08:22:05 | - | 55,58 |
18.09.24 08:20:36 | - | 55,56 |
18.09.24 08:18:16 | - | 55,58 |
18.09.24 08:15:15 | - | 55,58 |
18.09.24 08:15:11 | - | 55,60 |
18.09.24 08:14:54 | - | 55,58 |
18.09.24 08:14:25 | - | 55,60 |
18.09.24 08:14:13 | - | 55,58 |
18.09.24 08:11:12 | - | 55,60 |
18.09.24 08:10:07 | - | 55,56 |
18.09.24 08:09:05 | - | 55,58 |
18.09.24 08:07:31 | - | 55,54 |
18.09.24 08:04:31 | - | 55,54 |
18.09.24 08:04:27 | - | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:52 | - | 55,54 |
18.09.24 08:03:15 | - | 55,56 |
18.09.24 08:03:12 | - | 55,58 |
18.09.24 08:01:27 | - | 55,56 |
18.09.24 08:00:28 | - | 55,54 |
18.09.24 07:59:10 | - | 55,52 |
18.09.24 07:56:10 | - | 55,52 |
18.09.24 07:53:09 | - | 55,52 |
18.09.24 07:50:09 | - | 55,52 |
18.09.24 07:47:08 | - | 55,52 |
18.09.24 07:47:06 | - | 55,48 |
18.09.24 07:45:15 | - | 55,52 |
18.09.24 07:42:29 | - | 55,48 |
18.09.24 07:39:28 | - | 55,48 |
18.09.24 07:36:28 | - | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:33:28 | - | 55,48 |
18.09.24 07:30:28 | - | 55,48 |
18.09.24 07:27:28 | - | 55,48 |
18.09.24 07:24:27 | - | 55,48 |
18.09.24 07:21:27 | - | 55,48 |
18.09.24 07:18:27 | - | 55,48 |
18.09.24 07:15:26 | - | 55,48 |
18.09.24 07:12:26 | - | 55,48 |
18.09.24 07:09:26 | - | 55,48 |
18.09.24 07:06:26 | - | 55,48 |
18.09.24 07:03:25 | - | 55,48 |
18.09.24 07:00:24 | - | 55,48 |
17.09.24 22:58:10 | - | 55,48 |
17.09.24 22:58:10 | - | 55,48 |
17.09.24 22:58:10 | - | 55,48 |