COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:13 | - | 55,26 |
18.09.24 14:27:34 | - | 55,28 |
18.09.24 14:24:33 | - | 55,28 |
18.09.24 14:21:33 | - | 55,28 |
18.09.24 14:18:33 | - | 55,28 |
18.09.24 14:17:46 | - | 55,28 |
18.09.24 14:16:55 | - | 55,28 |
18.09.24 14:14:45 | - | 55,30 |
18.09.24 14:13:45 | - | 55,32 |
18.09.24 14:10:44 | - | 55,32 |
18.09.24 14:07:44 | - | 55,32 |
18.09.24 14:04:44 | - | 55,32 |
18.09.24 14:02:22 | - | 55,34 |
18.09.24 14:02:14 | - | 55,36 |
18.09.24 14:02:03 | - | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:21 | - | 55,36 |
18.09.24 13:59:41 | - | 55,36 |
18.09.24 13:59:11 | - | 55,36 |
18.09.24 13:58:52 | - | 55,36 |
18.09.24 13:58:50 | - | 55,38 |
18.09.24 13:58:22 | - | 55,42 |
18.09.24 13:55:22 | - | 55,42 |
18.09.24 13:52:21 | - | 55,42 |
18.09.24 13:50:39 | - | 55,44 |
18.09.24 13:50:28 | - | 55,44 |
18.09.24 13:50:26 | - | 55,44 |
18.09.24 13:50:25 | - | 55,44 |
18.09.24 13:48:46 | - | 55,44 |
18.09.24 13:47:24 | - | 55,42 |
18.09.24 13:47:23 | - | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:36 | - | 55,44 |
18.09.24 13:46:31 | - | 55,42 |
18.09.24 13:46:29 | - | 55,44 |
18.09.24 13:45:18 | - | 55,44 |
18.09.24 13:45:14 | - | 55,42 |
18.09.24 13:42:56 | - | 55,44 |
18.09.24 13:42:15 | - | 55,42 |
18.09.24 13:41:49 | - | 55,44 |
18.09.24 13:41:48 | - | 55,44 |
18.09.24 13:41:48 | - | 55,44 |
18.09.24 13:41:48 | - | 55,44 |
18.09.24 13:41:31 | - | 55,42 |
18.09.24 13:41:17 | - | 55,44 |
18.09.24 13:41:16 | - | 55,44 |
18.09.24 13:41:15 | - | 55,40 |