COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:16 | - | 55,44 |
18.09.24 13:21:15 | - | 55,44 |
18.09.24 13:21:12 | - | 55,38 |
18.09.24 13:21:11 | - | 55,38 |
18.09.24 13:21:07 | - | 55,36 |
18.09.24 13:21:05 | - | 55,34 |
18.09.24 13:21:04 | - | 55,30 |
18.09.24 13:21:01 | - | 55,30 |
18.09.24 13:20:24 | - | 55,28 |
18.09.24 13:20:23 | - | 55,30 |
18.09.24 13:20:19 | - | 55,30 |
18.09.24 13:20:08 | - | 55,30 |
18.09.24 13:19:17 | - | 55,28 |
18.09.24 13:16:16 | - | 55,28 |
18.09.24 13:13:16 | - | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:51 | - | 55,30 |
18.09.24 13:10:34 | - | 55,30 |
18.09.24 13:10:29 | - | 55,30 |
18.09.24 13:10:27 | - | 55,30 |
18.09.24 13:10:26 | - | 55,30 |
18.09.24 13:10:17 | - | 55,30 |
18.09.24 13:09:20 | - | 55,32 |
18.09.24 13:09:19 | - | 55,32 |
18.09.24 13:08:21 | - | 55,32 |
18.09.24 13:05:20 | - | 55,32 |
18.09.24 13:05:18 | - | 55,34 |
18.09.24 13:05:00 | - | 55,32 |
18.09.24 13:04:00 | - | 55,34 |
18.09.24 13:03:30 | - | 55,34 |
18.09.24 13:02:19 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:16 | - | 55,32 |
18.09.24 13:00:21 | - | 55,20 |
18.09.24 13:00:02 | - | 55,20 |
18.09.24 12:58:14 | - | 55,34 |
18.09.24 12:58:13 | - | 55,34 |
18.09.24 12:58:11 | - | 55,34 |
18.09.24 12:56:09 | - | 55,36 |
18.09.24 12:56:01 | - | 55,36 |
18.09.24 12:55:25 | - | 55,36 |
18.09.24 12:55:07 | - | 55,36 |
18.09.24 12:54:35 | - | 55,36 |
18.09.24 12:54:02 | - | 55,36 |
18.09.24 12:53:36 | - | 55,36 |
18.09.24 12:52:57 | - | 55,36 |
18.09.24 12:51:17 | - | 55,36 |