Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:32 | 266 | 3,984 |
08.10.24 15:58:32 | 291 | 3,984 |
08.10.24 15:58:32 | 452 | 3,984 |
08.10.24 15:58:32 | 96 | 3,984 |
08.10.24 15:58:32 | 983 | 3,984 |
08.10.24 15:58:32 | 253 | 3,984 |
08.10.24 15:58:32 | 278 | 3,983 |
08.10.24 15:58:31 | 266 | 3,983 |
08.10.24 15:58:31 | 297 | 3,983 |
08.10.24 15:57:49 | 215 | 3,984 |
08.10.24 15:57:49 | 290 | 3,983 |
08.10.24 15:57:49 | 247 | 3,983 |
08.10.24 15:57:49 | 100 | 3,983 |
08.10.24 15:57:49 | 296 | 3,983 |
08.10.24 15:57:49 | 1,05 Tsd. | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:49 | 1,15 Tsd. | 3,983 |
08.10.24 15:57:40 | 17 | 3,983 |
08.10.24 15:57:40 | 3 | 3,983 |
08.10.24 15:57:40 | 511 | 3,983 |
08.10.24 15:57:25 | 412 | 3,982 |
08.10.24 15:57:25 | 88 | 3,982 |
08.10.24 15:57:03 | 8,93 Tsd. | 3,982 |
08.10.24 15:57:03 | 1 | 3,982 |
08.10.24 15:57:01 | 1 | 3,982 |
08.10.24 15:57:01 | 1 | 3,982 |
08.10.24 15:56:42 | 3 | 3,982 |
08.10.24 15:56:42 | 2,56 Tsd. | 3,982 |
08.10.24 15:56:29 | 503 | 3,984 |
08.10.24 15:56:22 | 199 | 3,984 |
08.10.24 15:56:22 | 259 | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:07 | 437 | 3,982 |
08.10.24 15:56:06 | 976 | 3,983 |
08.10.24 15:56:06 | 2,22 Tsd. | 3,983 |
08.10.24 15:56:06 | 1 | 3,983 |
08.10.24 15:56:06 | 201 | 3,984 |
08.10.24 15:56:06 | 531 | 3,984 |
08.10.24 15:56:06 | 1,31 Tsd. | 3,984 |
08.10.24 15:56:06 | 736 | 3,984 |
08.10.24 15:56:06 | 3 | 3,984 |
08.10.24 15:56:06 | 1,56 Tsd. | 3,984 |
08.10.24 15:56:05 | 500 | 3,984 |
08.10.24 15:56:05 | 57 | 3,984 |
08.10.24 15:56:03 | 1,11 Tsd. | 3,985 |
08.10.24 15:55:14 | 77 | 3,984 |
08.10.24 15:55:14 | 962 | 3,984 |