Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:11 | 290 | 3,984 |
08.10.24 16:05:04 | 269 | 3,983 |
08.10.24 16:05:04 | 290 | 3,983 |
08.10.24 16:05:04 | 269 | 3,983 |
08.10.24 16:05:04 | 2,85 Tsd. | 3,983 |
08.10.24 16:05:04 | 341 | 3,983 |
08.10.24 16:04:44 | 978 | 3,984 |
08.10.24 16:04:44 | 100 | 3,984 |
08.10.24 16:04:44 | 265 | 3,984 |
08.10.24 16:04:44 | 294 | 3,984 |
08.10.24 16:04:44 | 298 | 3,984 |
08.10.24 16:04:44 | 246 | 3,984 |
08.10.24 16:04:44 | 297 | 3,984 |
08.10.24 16:04:44 | 291 | 3,984 |
08.10.24 16:04:44 | 291 | 3,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:44 | 1,30 Tsd. | 3,984 |
08.10.24 16:04:44 | 289 | 3,983 |
08.10.24 16:04:44 | 250 | 3,983 |
08.10.24 16:04:44 | 3,09 Tsd. | 3,983 |
08.10.24 16:04:08 | 1,25 Tsd. | 3,984 |
08.10.24 16:04:01 | 1,25 Tsd. | 3,984 |
08.10.24 16:04:00 | 1,25 Tsd. | 3,984 |
08.10.24 16:03:45 | 2,42 Tsd. | 3,984 |
08.10.24 16:03:23 | 50 | 3,985 |
08.10.24 16:03:20 | 1,25 Tsd. | 3,985 |
08.10.24 16:03:19 | 846 | 3,984 |
08.10.24 16:03:19 | 1,61 Tsd. | 3,984 |
08.10.24 16:03:03 | 5,39 Tsd. | 3,984 |
08.10.24 16:03:00 | 710 | 3,985 |
08.10.24 16:02:50 | 2,97 Tsd. | 3,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:50 | 242 | 3,985 |
08.10.24 16:02:15 | 157 | 3,986 |
08.10.24 16:02:03 | 113 | 3,986 |
08.10.24 16:01:43 | 3,14 Tsd. | 3,986 |
08.10.24 16:01:43 | 2 | 3,986 |
08.10.24 16:01:35 | 253 | 3,987 |
08.10.24 16:01:07 | 151 | 3,986 |
08.10.24 16:01:07 | 4,70 Tsd. | 3,986 |
08.10.24 16:00:42 | 1,06 Tsd. | 3,986 |
08.10.24 16:00:19 | 2 | 3,985 |
08.10.24 16:00:19 | 1,49 Tsd. | 3,985 |
08.10.24 16:00:13 | 4 | 3,985 |
08.10.24 15:59:33 | 277 | 3,984 |
08.10.24 15:59:33 | 271 | 3,984 |
08.10.24 15:58:32 | 100 | 3,984 |