Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:41 | 264 | 3,982 |
08.10.24 16:11:41 | 280 | 3,982 |
08.10.24 16:11:41 | 298 | 3,982 |
08.10.24 16:11:41 | 299 | 3,981 |
08.10.24 16:11:41 | 265 | 3,981 |
08.10.24 16:11:41 | 268 | 3,981 |
08.10.24 16:11:11 | 4,54 Tsd. | 3,980 |
08.10.24 16:11:11 | 995 | 3,980 |
08.10.24 16:11:03 | 1,51 Tsd. | 3,980 |
08.10.24 16:11:03 | 220 | 3,980 |
08.10.24 16:10:50 | 1,19 Tsd. | 3,981 |
08.10.24 16:10:50 | 271 | 3,981 |
08.10.24 16:10:46 | 80 | 3,980 |
08.10.24 16:10:45 | 4,99 Tsd. | 3,981 |
08.10.24 16:10:45 | 444 | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:27 | 2,54 Tsd. | 3,982 |
08.10.24 16:10:27 | 2,80 Tsd. | 3,982 |
08.10.24 16:10:27 | 113 | 3,982 |
08.10.24 16:10:00 | 246 | 3,982 |
08.10.24 16:09:57 | 2 | 3,982 |
08.10.24 16:09:57 | 1 | 3,982 |
08.10.24 16:09:57 | 1,25 Tsd. | 3,982 |
08.10.24 16:09:57 | 581 | 3,982 |
08.10.24 16:09:57 | 2,30 Tsd. | 3,982 |
08.10.24 16:09:57 | 2,54 Tsd. | 3,982 |
08.10.24 16:09:53 | 160 | 3,982 |
08.10.24 16:09:53 | 573 | 3,982 |
08.10.24 16:09:47 | 606 | 3,983 |
08.10.24 16:09:47 | 141 | 3,983 |
08.10.24 16:09:35 | 1 | 3,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:22 | 265 | 3,983 |
08.10.24 16:09:22 | 264 | 3,983 |
08.10.24 16:09:22 | 2 | 3,983 |
08.10.24 16:09:17 | 90 | 3,983 |
08.10.24 16:08:56 | 1,47 Tsd. | 3,983 |
08.10.24 16:08:55 | 1,57 Tsd. | 3,984 |
08.10.24 16:08:55 | 100 | 3,984 |
08.10.24 16:08:55 | 257 | 3,984 |
08.10.24 16:08:55 | 2,00 Tsd. | 3,984 |
08.10.24 16:08:50 | 3 | 3,983 |
08.10.24 16:08:50 | 452 | 3,983 |
08.10.24 16:08:50 | 372 | 3,983 |
08.10.24 16:08:50 | 3 | 3,984 |
08.10.24 16:08:50 | 717 | 3,984 |
08.10.24 16:08:50 | 3,00 Tsd. | 3,984 |