Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:10 | 1,66 Tsd. | 3,982 |
08.10.24 16:12:10 | 294 | 3,982 |
08.10.24 16:12:10 | 273 | 3,981 |
08.10.24 16:12:10 | 7 | 3,981 |
08.10.24 16:12:10 | 128 | 3,981 |
08.10.24 16:12:10 | 1,50 Tsd. | 3,981 |
08.10.24 16:12:03 | 478 | 3,980 |
08.10.24 16:12:03 | 255 | 3,980 |
08.10.24 16:12:03 | 279 | 3,980 |
08.10.24 16:12:03 | 263 | 3,980 |
08.10.24 16:12:03 | 292 | 3,981 |
08.10.24 16:12:03 | 292 | 3,981 |
08.10.24 16:12:03 | 98 | 3,982 |
08.10.24 16:12:03 | 285 | 3,982 |
08.10.24 16:12:03 | 282 | 3,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:03 | 272 | 3,982 |
08.10.24 16:12:03 | 1,13 Tsd. | 3,982 |
08.10.24 16:12:03 | 1,47 Tsd. | 3,981 |
08.10.24 16:12:03 | 1,04 Tsd. | 3,981 |
08.10.24 16:12:03 | 493 | 3,981 |
08.10.24 16:12:02 | 594 | 3,980 |
08.10.24 16:12:02 | 1,01 Tsd. | 3,981 |
08.10.24 16:11:56 | 476 | 3,979 |
08.10.24 16:11:56 | 1,66 Tsd. | 3,979 |
08.10.24 16:11:56 | 100 | 3,979 |
08.10.24 16:11:56 | 50 | 3,979 |
08.10.24 16:11:56 | 1,01 Tsd. | 3,980 |
08.10.24 16:11:56 | 531 | 3,980 |
08.10.24 16:11:56 | 278 | 3,980 |
08.10.24 16:11:56 | 296 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:56 | 294 | 3,980 |
08.10.24 16:11:56 | 1,04 Tsd. | 3,980 |
08.10.24 16:11:56 | 1,26 Tsd. | 3,980 |
08.10.24 16:11:56 | 570 | 3,981 |
08.10.24 16:11:55 | 713 | 3,981 |
08.10.24 16:11:55 | 177 | 3,983 |
08.10.24 16:11:55 | 1,32 Tsd. | 3,982 |
08.10.24 16:11:47 | 500 | 3,982 |
08.10.24 16:11:47 | 1,25 Tsd. | 3,982 |
08.10.24 16:11:47 | 956 | 3,981 |
08.10.24 16:11:47 | 67 | 3,983 |
08.10.24 16:11:47 | 280 | 3,983 |
08.10.24 16:11:47 | 282 | 3,982 |
08.10.24 16:11:47 | 250 | 3,982 |
08.10.24 16:11:47 | 265 | 3,982 |