Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:15 | 40 | 3,975 |
08.10.24 15:50:08 | 1 | 3,975 |
08.10.24 15:50:08 | 670 | 3,975 |
08.10.24 15:50:08 | 1,20 Tsd. | 3,975 |
08.10.24 15:50:08 | 157 | 3,975 |
08.10.24 15:50:08 | 28 | 3,976 |
08.10.24 15:50:08 | 1 | 3,976 |
08.10.24 15:50:08 | 50 | 3,976 |
08.10.24 15:50:08 | 1,29 Tsd. | 3,976 |
08.10.24 15:50:08 | 1,85 Tsd. | 3,976 |
08.10.24 15:50:07 | 2 | 3,977 |
08.10.24 15:50:07 | 16 | 3,977 |
08.10.24 15:50:07 | 562 | 3,977 |
08.10.24 15:50:07 | 3 | 3,977 |
08.10.24 15:49:05 | 437 | 3,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:05 | 4 | 3,977 |
08.10.24 15:49:05 | 1 | 3,977 |
08.10.24 15:49:05 | 2,51 Tsd. | 3,977 |
08.10.24 15:49:05 | 3,13 Tsd. | 3,977 |
08.10.24 15:49:00 | 51 | 3,979 |
08.10.24 15:48:43 | 1,47 Tsd. | 3,978 |
08.10.24 15:48:43 | 4 | 3,978 |
08.10.24 15:48:43 | 531 | 3,978 |
08.10.24 15:48:42 | 882 | 3,978 |
08.10.24 15:48:42 | 115 | 3,979 |
08.10.24 15:48:42 | 114 | 3,979 |
08.10.24 15:48:42 | 1,28 Tsd. | 3,979 |
08.10.24 15:48:42 | 153 | 3,979 |
08.10.24 15:46:39 | 69 | 3,978 |
08.10.24 15:46:39 | 28 | 3,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:39 | 245 | 3,978 |
08.10.24 15:46:39 | 251 | 3,978 |
08.10.24 15:46:39 | 253 | 3,978 |
08.10.24 15:46:39 | 295 | 3,978 |
08.10.24 15:46:39 | 251 | 3,977 |
08.10.24 15:46:39 | 287 | 3,977 |
08.10.24 15:46:26 | 808 | 3,975 |
08.10.24 15:46:26 | 53 | 3,975 |
08.10.24 15:46:26 | 1 | 3,975 |
08.10.24 15:46:26 | 32 | 3,976 |
08.10.24 15:46:26 | 606 | 3,976 |
08.10.24 15:46:06 | 149 | 3,976 |
08.10.24 15:46:00 | 983 | 3,976 |
08.10.24 15:46:00 | 249 | 3,976 |
08.10.24 15:46:00 | 245 | 3,976 |