Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:30 | 500 | 43,20 |
19.09.24 16:04:30 | 262 | 43,17 |
19.09.24 16:04:30 | 683 | 43,19 |
19.09.24 16:04:30 | 1,40 Tsd. | 43,18 |
19.09.24 16:04:30 | 2,00 Tsd. | 43,17 |
19.09.24 16:04:30 | 600 | 43,17 |
19.09.24 16:04:30 | 2,50 Tsd. | 43,17 |
19.09.24 16:04:30 | 1,30 Tsd. | 43,16 |
19.09.24 16:04:30 | 1,04 Tsd. | 43,16 |
19.09.24 16:02:07 | 2,24 Tsd. | 43,08 |
19.09.24 16:00:29 | 2,24 Tsd. | 43,08 |
19.09.24 16:00:29 | 500 | 43,08 |
19.09.24 16:00:29 | 300 | 43,08 |
19.09.24 16:00:29 | 200 | 43,08 |
19.09.24 16:00:28 | 365 | 43,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:28 | 195 | 43,11 |
19.09.24 16:00:28 | 226 | 43,11 |
19.09.24 16:00:28 | 79 | 43,11 |
19.09.24 16:00:28 | 900 | 43,11 |
19.09.24 16:00:28 | 300 | 43,11 |
19.09.24 16:00:28 | 900 | 43,11 |
19.09.24 16:00:28 | 1,30 Tsd. | 43,11 |
19.09.24 16:00:28 | 500 | 43,11 |
19.09.24 16:00:28 | 59 | 43,12 |
19.09.24 16:00:28 | 680 | 43,12 |
19.09.24 16:00:28 | 500 | 43,12 |
19.09.24 16:00:28 | 2,26 Tsd. | 43,12 |
19.09.24 16:00:28 | 1,60 Tsd. | 43,12 |
19.09.24 16:00:28 | 2,20 Tsd. | 43,12 |
19.09.24 16:00:28 | 3,50 Tsd. | 43,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:28 | 1,60 Tsd. | 43,12 |
19.09.24 15:57:16 | 300 | 43,19 |
19.09.24 15:57:15 | 565 | 43,22 |
19.09.24 15:57:15 | 670 | 43,22 |
19.09.24 15:57:15 | 990 | 43,22 |
19.09.24 15:54:25 | 328 | 43,24 |
19.09.24 15:54:22 | 1,00 Tsd. | 43,25 |
19.09.24 15:53:25 | 1,80 Tsd. | 43,25 |
19.09.24 15:53:25 | 262 | 43,25 |
19.09.24 15:52:11 | 972 | 43,26 |
19.09.24 15:48:29 | 30 | 43,28 |
19.09.24 15:48:29 | 280 | 43,27 |
19.09.24 15:46:20 | 1,60 Tsd. | 43,27 |
19.09.24 15:46:20 | 1,50 Tsd. | 43,27 |
19.09.24 15:46:00 | 280 | 43,27 |