Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:18 | 10 | 43,27 |
20.09.24 09:15:35 | 500 | 43,24 |
20.09.24 09:14:04 | 680 | 43,23 |
20.09.24 09:14:01 | 591 | 43,23 |
20.09.24 09:13:56 | 500 | 43,23 |
20.09.24 09:13:56 | 140 | 43,23 |
20.09.24 09:13:56 | 569 | 43,23 |
20.09.24 09:13:56 | 91 | 43,23 |
20.09.24 09:13:56 | 500 | 43,23 |
20.09.24 09:11:01 | 50 | 43,23 |
20.09.24 09:10:26 | 261 | 43,27 |
20.09.24 09:06:24 | 1,00 Tsd. | 43,39 |
20.09.24 09:05:12 | 30 | 43,39 |
20.09.24 09:00:03 | 425 | 43,29 |
20.09.24 09:00:03 | 750 | 43,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | 963 | 43,29 |
20.09.24 09:00:03 | 62 | 43,29 |
20.09.24 09:00:03 | 227 | 43,29 |
20.09.24 09:00:03 | 197 | 43,29 |
20.09.24 09:00:03 | 17 | 43,29 |
20.09.24 09:00:03 | 52 | 43,29 |
20.09.24 09:00:03 | 320 | 43,29 |
20.09.24 09:00:03 | 480 | 43,29 |
19.09.24 17:29:36 | 5 | 43,22 |
19.09.24 17:29:36 | 12 | 43,22 |
19.09.24 17:29:36 | 56 | 43,22 |
19.09.24 17:29:36 | 76 | 43,22 |
19.09.24 17:29:36 | 311 | 43,22 |
19.09.24 17:29:36 | 317 | 43,22 |
19.09.24 17:29:36 | 285 | 43,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:36 | 124 | 43,22 |
19.09.24 17:29:36 | 112 | 43,22 |
19.09.24 17:29:36 | 718 | 43,22 |
19.09.24 17:29:36 | 47 | 43,22 |
19.09.24 17:29:36 | 87 | 43,22 |
19.09.24 17:29:36 | 264 | 43,22 |
19.09.24 17:29:36 | 28 | 43,22 |
19.09.24 17:29:36 | 24 | 43,22 |
19.09.24 17:29:36 | 165 | 43,22 |
19.09.24 17:29:36 | 1,71 Tsd. | 43,22 |
19.09.24 17:29:36 | 143 | 43,22 |
19.09.24 17:29:36 | 1,57 Tsd. | 43,22 |
19.09.24 17:29:36 | 315 | 43,22 |
19.09.24 17:24:55 | 25 | 43,22 |
19.09.24 17:24:44 | 22 | 43,23 |