Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:37 | 24 | 43,23 |
19.09.24 17:24:31 | 23 | 43,23 |
19.09.24 17:24:27 | 654 | 43,23 |
19.09.24 17:24:25 | 22 | 43,23 |
19.09.24 17:24:18 | 24 | 43,23 |
19.09.24 17:24:11 | 25 | 43,23 |
19.09.24 17:24:05 | 7 | 43,22 |
19.09.24 17:17:58 | 112 | 43,17 |
19.09.24 17:17:58 | 2,50 Tsd. | 43,17 |
19.09.24 17:17:48 | 691 | 43,17 |
19.09.24 17:17:48 | 217 | 43,17 |
19.09.24 17:17:48 | 1,00 Tsd. | 43,17 |
19.09.24 17:17:48 | 1,00 Tsd. | 43,17 |
19.09.24 17:17:48 | 4,48 Tsd. | 43,17 |
19.09.24 17:15:55 | 1,28 Tsd. | 43,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:55 | 17 | 43,19 |
19.09.24 17:14:05 | 500 | 43,17 |
19.09.24 17:14:05 | 500 | 43,17 |
19.09.24 17:14:04 | 2,90 Tsd. | 43,14 |
19.09.24 17:14:04 | 2,10 Tsd. | 43,14 |
19.09.24 17:14:04 | 1,28 Tsd. | 43,14 |
19.09.24 17:14:04 | 5,00 Tsd. | 43,14 |
19.09.24 17:14:04 | 892 | 43,15 |
19.09.24 17:14:04 | 1,10 Tsd. | 43,16 |
19.09.24 17:14:04 | 7,40 Tsd. | 43,16 |
19.09.24 17:14:04 | 1,50 Tsd. | 43,16 |
19.09.24 17:14:04 | 1,50 Tsd. | 43,17 |
19.09.24 17:14:04 | 1,50 Tsd. | 43,17 |
19.09.24 17:10:32 | 1,04 Tsd. | 43,19 |
19.09.24 16:38:02 | 719 | 43,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:39 | 1 | 43,22 |
19.09.24 16:35:00 | 1,60 Tsd. | 43,22 |
19.09.24 16:35:00 | 900 | 43,22 |
19.09.24 16:34:39 | 1,28 Tsd. | 43,22 |
19.09.24 16:33:21 | 260 | 43,23 |
19.09.24 16:33:14 | 2,24 Tsd. | 43,23 |
19.09.24 16:31:11 | 1,20 Tsd. | 43,27 |
19.09.24 16:31:11 | 2,32 Tsd. | 43,27 |
19.09.24 16:29:14 | 500 | 43,20 |
19.09.24 16:29:14 | 4,48 Tsd. | 43,20 |
19.09.24 16:29:12 | 1,00 Tsd. | 43,20 |
19.09.24 16:29:12 | 346 | 43,20 |
19.09.24 16:29:12 | 1,00 Tsd. | 43,20 |
19.09.24 16:29:12 | 432 | 43,20 |
19.09.24 16:29:12 | 1,00 Tsd. | 43,20 |