Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:25:59 | 1 | 44,580 |
18.11.24 14:22:33 | 40 | 44,520 |
18.11.24 14:21:15 | 6 | 44,500 |
18.11.24 14:21:15 | 5 | 44,500 |
18.11.24 14:21:15 | 76 | 44,500 |
18.11.24 14:21:15 | 24 | 44,500 |
18.11.24 14:21:14 | 6 | 44,500 |
18.11.24 14:21:14 | 5 | 44,480 |
18.11.24 14:21:14 | 6 | 44,480 |
18.11.24 14:21:14 | 44 | 44,480 |
18.11.24 14:21:14 | 100 | 44,520 |
18.11.24 14:14:59 | 6 | 44,560 |
18.11.24 14:14:59 | 8 | 44,560 |
18.11.24 14:09:30 | 53 | 44,580 |
18.11.24 14:09:30 | 24 | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:09:30 | 16 | 44,560 |
18.11.24 13:59:20 | 2 | 44,600 |
18.11.24 13:59:20 | 3 | 44,600 |
18.11.24 13:58:04 | 14 | 44,640 |
18.11.24 13:58:04 | 3 | 44,660 |
18.11.24 13:56:27 | 13 | 44,660 |
18.11.24 13:54:35 | 28 | 44,660 |
18.11.24 13:54:35 | 10 | 44,660 |
18.11.24 13:54:35 | 18 | 44,660 |
18.11.24 13:54:35 | 3 | 44,660 |
18.11.24 13:49:38 | 25 | 44,680 |
18.11.24 13:41:45 | 18 | 44,700 |
18.11.24 13:41:45 | 14 | 44,700 |
18.11.24 13:40:31 | 24 | 44,680 |
18.11.24 13:40:31 | 98 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:40:07 | 4 | 44,640 |
18.11.24 13:40:07 | 25 | 44,640 |
18.11.24 13:40:07 | 18 | 44,640 |
18.11.24 13:35:33 | 26 | 44,620 |
18.11.24 13:35:33 | 14 | 44,620 |
18.11.24 13:35:33 | 11 | 44,680 |
18.11.24 13:34:33 | 93 | 44,700 |
18.11.24 13:34:33 | 32 | 44,700 |
18.11.24 13:34:33 | 6 | 44,680 |
18.11.24 13:34:33 | 6 | 44,680 |
18.11.24 13:31:23 | 34 | 44,560 |
18.11.24 13:31:23 | 50 | 44,560 |
18.11.24 13:31:23 | 7 | 44,560 |
18.11.24 13:31:23 | 100 | 44,560 |
18.11.24 13:31:22 | 36 | 44,540 |