Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:08:52 | 6 | 45,060 |
04.11.24 11:08:52 | 66 | 45,060 |
04.11.24 11:08:52 | 66 | 45,060 |
04.11.24 11:08:52 | 66 | 45,060 |
04.11.24 11:08:52 | 66 | 45,060 |
04.11.24 11:08:52 | 40 | 45,060 |
04.11.24 11:01:37 | 8 | 45,040 |
04.11.24 11:01:35 | 1 | 45,040 |
04.11.24 11:01:35 | 6 | 45,040 |
04.11.24 11:01:35 | 6 | 45,040 |
04.11.24 11:01:35 | 31 | 45,040 |
04.11.24 11:01:35 | 3 | 45,040 |
04.11.24 10:58:55 | 10 | 45,020 |
04.11.24 10:57:53 | 14 | 45,020 |
04.11.24 10:53:21 | 29 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:53:02 | 19 | 45,020 |
04.11.24 10:53:02 | 1 | 45,020 |
04.11.24 10:53:02 | 31 | 45,020 |
04.11.24 10:49:51 | 33 | 45,060 |
04.11.24 10:49:51 | 33 | 45,060 |
04.11.24 10:49:51 | 33 | 45,060 |
04.11.24 10:49:51 | 66 | 45,060 |
04.11.24 10:49:51 | 33 | 45,060 |
04.11.24 10:49:51 | 33 | 45,060 |
04.11.24 10:49:46 | 42 | 45,060 |
04.11.24 10:49:46 | 5 | 45,060 |
04.11.24 10:49:46 | 6 | 45,060 |
04.11.24 10:49:46 | 5 | 45,100 |
04.11.24 10:49:46 | 6 | 45,100 |
04.11.24 10:49:46 | 5 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:49:46 | 16 | 45,100 |
04.11.24 10:49:38 | 24 | 45,100 |
04.11.24 10:49:38 | 41 | 45,100 |
04.11.24 10:49:38 | 12 | 45,100 |
04.11.24 10:49:38 | 53 | 45,100 |
04.11.24 10:44:59 | 184 | 45,060 |
04.11.24 10:44:59 | 15 | 45,060 |
04.11.24 10:44:59 | 77 | 45,060 |
04.11.24 10:44:59 | 35 | 45,060 |
04.11.24 10:44:58 | 17 | 45,080 |
04.11.24 10:44:58 | 130 | 45,080 |
04.11.24 10:44:58 | 29 | 45,100 |
04.11.24 10:44:58 | 29 | 45,100 |
04.11.24 10:43:15 | 12 | 45,080 |
04.11.24 10:42:59 | 22 | 45,080 |