IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:06:38 | 0 | 44,9400 |
20.12.24 08:05:45 | 0 | 44,4400 |
19.12.24 08:11:59 | 0 | 44,7200 |
18.12.24 08:04:13 | 0 | 45,4000 |
17.12.24 08:03:27 | 0 | 45,1600 |
16.12.24 08:06:33 | 0 | 46,1000 |
13.12.24 08:05:18 | 0 | 46,3600 |
12.12.24 08:03:36 | 0 | 46,3400 |
11.12.24 08:04:16 | 0 | 45,3800 |
10.12.24 08:01:08 | 0 | 45,1400 |
09.12.24 08:08:53 | 0 | 44,1000 |
06.12.24 08:07:22 | 0 | 42,8400 |
05.12.24 08:09:29 | 0 | 42,1600 |
04.12.24 08:08:02 | 0 | 42,1000 |
03.12.24 08:03:34 | 0 | 42,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:37:33 | 50 | 42,3000 |
02.12.24 08:15:04 | 50 | 43,0000 |
02.12.24 08:09:56 | 0 | 43,0000 |
29.11.24 08:02:41 | 0 | 43,8800 |
28.11.24 08:03:15 | 0 | 44,1200 |
27.11.24 08:05:05 | 0 | 44,1600 |
26.11.24 08:04:45 | 0 | 44,5200 |
25.11.24 08:07:08 | 0 | 44,5800 |
Keine Daten verfügbar