IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:11:24 | 0 | 44,200 |
21.11.24 08:11:31 | 0 | 44,460 |
20.11.24 08:11:33 | 0 | 44,200 |
19.11.24 08:11:42 | 0 | 44,480 |
18.11.24 08:11:21 | 0 | 45,140 |
15.11.24 08:11:32 | 0 | 45,160 |
14.11.24 08:11:34 | 0 | 44,660 |
13.11.24 08:11:32 | 0 | 44,580 |
12.11.24 08:11:34 | 0 | 44,940 |
11.11.24 08:11:22 | 0 | 45,740 |
08.11.24 08:11:32 | 0 | 46,340 |
07.11.24 08:11:31 | 0 | 45,860 |
06.11.24 08:11:29 | 0 | 45,820 |
05.11.24 08:11:08 | 0 | 44,920 |
04.11.24 08:11:31 | 0 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:11:32 | 0 | 44,900 |
31.10.24 08:11:29 | 0 | 45,380 |
30.10.24 08:11:23 | 0 | 46,060 |
29.10.24 08:11:35 | 0 | 46,100 |
28.10.24 08:11:29 | 0 | 45,860 |
25.10.24 08:11:28 | 0 | 46,220 |
24.10.24 08:11:49 | 0 | 46,640 |
Keine Daten verfügbar