IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:11:27 | 0 | 44,900 |
20.12.24 08:11:31 | 0 | 44,380 |
19.12.24 08:11:28 | 0 | 44,700 |
18.12.24 08:11:12 | 0 | 45,380 |
17.12.24 08:11:23 | 0 | 45,140 |
16.12.24 08:11:22 | 0 | 46,040 |
13.12.24 08:11:27 | 0 | 46,320 |
12.12.24 08:11:36 | 0 | 46,340 |
11.12.24 08:11:29 | 0 | 45,240 |
10.12.24 08:11:30 | 0 | 45,080 |
09.12.24 08:11:29 | 0 | 44,020 |
06.12.24 08:11:32 | 0 | 42,820 |
05.12.24 08:11:29 | 0 | 42,140 |
04.12.24 08:11:35 | 0 | 42,080 |
03.12.24 08:11:13 | 0 | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:21:48 | 0 | 42,940 |
29.11.24 08:11:35 | 0 | 43,960 |
28.11.24 08:11:22 | 0 | 44,120 |
27.11.24 08:11:29 | 0 | 44,060 |
26.11.24 08:11:31 | 0 | 44,500 |
25.11.24 08:11:21 | 0 | 44,580 |
Keine Daten verfügbar