Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:01 | 174 | 44,000 |
09.06.25 17:35:01 | 88 | 44,000 |
09.06.25 17:35:01 | 298 | 44,000 |
09.06.25 17:35:01 | 88 | 44,000 |
09.06.25 17:35:01 | 253 | 44,000 |
09.06.25 17:35:01 | 401 | 44,000 |
09.06.25 17:35:01 | 401 | 44,000 |
09.06.25 17:35:01 | 150 | 44,000 |
09.06.25 17:35:01 | 343 | 44,000 |
09.06.25 17:35:01 | 1 | 44,000 |
09.06.25 17:35:01 | 620 | 44,000 |
09.06.25 17:35:01 | 6 | 44,000 |
09.06.25 17:35:01 | 64 | 44,000 |
09.06.25 17:35:01 | 211 | 44,000 |
09.06.25 17:35:01 | 861 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:01 | 769 | 44,000 |
09.06.25 17:35:01 | 626 | 44,000 |
09.06.25 17:35:01 | 92 | 44,000 |
09.06.25 17:35:01 | 138 | 44,000 |
09.06.25 17:35:01 | 196 | 44,000 |
09.06.25 17:35:01 | 360 | 44,000 |
09.06.25 17:35:01 | 408 | 44,000 |
09.06.25 17:35:01 | 62 | 44,000 |
09.06.25 17:35:01 | 301 | 44,000 |
09.06.25 17:35:01 | 122 | 44,000 |
09.06.25 17:35:01 | 543 | 44,000 |
09.06.25 17:35:01 | 114 | 44,000 |
09.06.25 17:35:01 | 786 | 44,000 |
09.06.25 17:35:01 | 86 | 44,000 |
09.06.25 17:35:01 | 1 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:01 | 894 | 44,000 |
09.06.25 17:35:01 | 99 | 44,000 |
09.06.25 17:35:01 | 72 | 44,000 |
09.06.25 17:35:01 | 136 | 44,000 |
09.06.25 17:35:01 | 457 | 44,000 |
09.06.25 17:35:01 | 4 | 44,000 |
09.06.25 17:35:01 | 580 | 44,000 |
09.06.25 17:35:01 | 9 | 44,000 |
09.06.25 17:35:01 | 244 | 44,000 |
09.06.25 17:35:01 | 8 | 44,000 |
09.06.25 17:35:01 | 212 | 44,000 |
09.06.25 17:35:01 | 34 | 44,000 |
09.06.25 17:35:01 | 1,97 Tsd. | 44,000 |
09.06.25 17:35:01 | 157 | 44,000 |
09.06.25 17:35:01 | 23 | 44,000 |