Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:17 | 51 | 45,380 |
05.11.24 17:35:17 | 62 | 45,380 |
05.11.24 17:35:17 | 62 | 45,380 |
05.11.24 17:35:17 | 67 | 45,380 |
05.11.24 17:35:17 | 90 | 45,380 |
05.11.24 17:35:17 | 150 | 45,380 |
05.11.24 17:35:17 | 203 | 45,380 |
05.11.24 17:35:17 | 240 | 45,380 |
05.11.24 17:35:17 | 149 | 45,380 |
05.11.24 17:35:17 | 2,40 Tsd. | 45,380 |
05.11.24 17:35:17 | 46 | 45,380 |
05.11.24 17:35:17 | 67 | 45,380 |
05.11.24 17:35:17 | 23 | 45,380 |
05.11.24 17:35:17 | 524 | 45,380 |
05.11.24 17:35:17 | 34 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:17 | 41 | 45,380 |
05.11.24 17:35:17 | 41 | 45,380 |
05.11.24 17:35:17 | 1 | 45,380 |
05.11.24 17:35:17 | 1 | 45,380 |
05.11.24 17:35:17 | 135 | 45,380 |
05.11.24 17:35:17 | 153 | 45,380 |
05.11.24 17:35:17 | 142 | 45,380 |
05.11.24 17:35:17 | 195 | 45,380 |
05.11.24 17:35:17 | 167 | 45,380 |
05.11.24 17:35:17 | 91 | 45,380 |
05.11.24 17:35:17 | 259 | 45,380 |
05.11.24 17:35:17 | 15 | 45,380 |
05.11.24 17:35:17 | 129 | 45,380 |
05.11.24 17:35:17 | 985 | 45,380 |
05.11.24 17:35:17 | 100 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:17 | 55 | 45,380 |
05.11.24 17:35:17 | 393 | 45,380 |
05.11.24 17:35:17 | 59 | 45,380 |
05.11.24 17:35:17 | 140 | 45,380 |
05.11.24 17:35:17 | 119 | 45,380 |
05.11.24 17:35:17 | 295 | 45,380 |
05.11.24 17:35:17 | 337 | 45,380 |
05.11.24 17:35:17 | 2,62 Tsd. | 45,380 |
05.11.24 17:35:17 | 3 | 45,380 |
05.11.24 17:35:17 | 236 | 45,380 |
05.11.24 17:35:17 | 12 | 45,380 |
05.11.24 17:35:17 | 183 | 45,380 |
05.11.24 17:35:17 | 335 | 45,380 |
05.11.24 17:35:17 | 382 | 45,380 |
05.11.24 17:35:17 | 1 | 45,380 |