Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:02 | 295 | 45,460 |
12.06.25 17:36:02 | 14 | 45,460 |
12.06.25 17:36:02 | 66 | 45,460 |
12.06.25 17:35:23 | 56 | 45,460 |
12.06.25 17:35:23 | 5 | 45,460 |
12.06.25 17:35:23 | 167 | 45,460 |
12.06.25 17:35:23 | 30 | 45,460 |
12.06.25 17:35:23 | 5 | 45,460 |
12.06.25 17:35:23 | 13 | 45,460 |
12.06.25 17:35:23 | 15 | 45,460 |
12.06.25 17:35:23 | 98 | 45,460 |
12.06.25 17:35:23 | 147 | 45,460 |
12.06.25 17:35:23 | 99 | 45,460 |
12.06.25 17:35:23 | 291 | 45,460 |
12.06.25 17:35:23 | 105 | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:23 | 137 | 45,460 |
12.06.25 17:35:23 | 11 | 45,460 |
12.06.25 17:35:23 | 30 | 45,460 |
12.06.25 17:35:23 | 174 | 45,460 |
12.06.25 17:35:23 | 488 | 45,460 |
12.06.25 17:35:23 | 37 | 45,460 |
12.06.25 17:35:23 | 36 | 45,460 |
12.06.25 17:35:23 | 56 | 45,460 |
12.06.25 17:35:23 | 20 | 45,460 |
12.06.25 17:35:23 | 138 | 45,460 |
12.06.25 17:35:23 | 36 | 45,460 |
12.06.25 17:35:23 | 551 | 45,460 |
12.06.25 17:35:23 | 43 | 45,460 |
12.06.25 17:35:23 | 698 | 45,460 |
12.06.25 17:35:23 | 1,10 Tsd. | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:23 | 44 | 45,460 |
12.06.25 17:35:23 | 19 | 45,460 |
12.06.25 17:35:23 | 259 | 45,460 |
12.06.25 17:35:23 | 100 | 45,460 |
12.06.25 17:35:23 | 351 | 45,460 |
12.06.25 17:35:23 | 159 | 45,460 |
12.06.25 17:35:23 | 135 | 45,460 |
12.06.25 17:35:23 | 588 | 45,460 |
12.06.25 17:35:23 | 116 | 45,460 |
12.06.25 17:35:23 | 457 | 45,460 |
12.06.25 17:35:23 | 391 | 45,460 |
12.06.25 17:35:23 | 205 | 45,460 |
12.06.25 17:35:23 | 964 | 45,460 |
12.06.25 17:35:23 | 37 | 45,460 |
12.06.25 17:35:23 | 37 | 45,460 |