IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:18 | 1 | 44,120 |
17:18:02 | 1 | 43,860 |
17:02:16 | 10 | 43,800 |
16:22:27 | 12 | 43,900 |
13:00:17 | 1 | 44,000 |
12:46:18 | 15 | 44,060 |
11:25:45 | 20 | 44,160 |
11:07:49 | 15 | 44,180 |
09:18:27 | 90 | 43,960 |
06.06.25 15:17:30 | 7 | 44,080 |
06.06.25 11:07:26 | 1 | 44,160 |
06.06.25 10:59:43 | 1 | 44,260 |
06.06.25 10:58:55 | 1 | 44,260 |
06.06.25 10:57:30 | 22 | 44,100 |
06.06.25 10:57:29 | 2 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:53 | 3 | 44,020 |
06.06.25 09:29:30 | 37 | 44,120 |
05.06.25 18:19:31 | 4 | 44,480 |
05.06.25 16:53:56 | 121 | 44,380 |
05.06.25 15:45:00 | 2 | 44,380 |
05.06.25 14:08:52 | 5 | 44,460 |
05.06.25 12:10:45 | 1 | 44,620 |
05.06.25 08:58:42 | 17 | 44,380 |
05.06.25 08:28:41 | 8 | 44,340 |
05.06.25 08:00:56 | 10 | 44,320 |
04.06.25 20:16:02 | 3 | 44,200 |
04.06.25 20:15:32 | 23 | 44,400 |
04.06.25 19:44:58 | 1 | 44,420 |
04.06.25 18:44:59 | 5 | 44,380 |
04.06.25 16:55:24 | 1 | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:25:03 | 6 | 44,320 |
04.06.25 13:22:46 | 67 | 44,720 |
04.06.25 11:27:12 | 23 | 44,860 |
04.06.25 10:31:22 | 3 | 44,880 |
04.06.25 10:30:54 | 2 | 44,920 |
04.06.25 09:46:10 | 23 | 44,680 |
04.06.25 08:00:37 | 2 | 45,040 |
03.06.25 09:31:08 | 2 | 44,520 |
03.06.25 08:00:34 | 7 | 44,780 |
02.06.25 17:19:05 | 150 | 44,640 |
02.06.25 17:18:46 | 200 | 44,640 |
02.06.25 16:48:02 | 22 | 44,680 |
02.06.25 16:00:42 | 1 | 44,580 |
02.06.25 15:59:26 | 1 | 44,620 |
02.06.25 15:58:24 | 1 | 44,560 |