IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:05:42 | 1 | 44,660 |
22.11.24 17:36:24 | 3 | 44,340 |
22.11.24 16:09:26 | 19 | 44,600 |
22.11.24 16:09:26 | 5 | 44,600 |
22.11.24 16:00:09 | 6 | 44,720 |
22.11.24 15:07:37 | 11 | 44,460 |
22.11.24 13:01:49 | 3 | 44,340 |
22.11.24 12:18:13 | 2 | 44,240 |
22.11.24 11:49:23 | 1 | 44,360 |
22.11.24 10:56:14 | 101 | 44,220 |
22.11.24 10:32:12 | 1 | 43,960 |
22.11.24 09:30:00 | 38 | 44,500 |
21.11.24 18:30:29 | 3 | 44,140 |
21.11.24 18:29:58 | 1 | 44,340 |
21.11.24 16:58:54 | 4 | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:04:57 | 2 | 44,080 |
21.11.24 11:08:22 | 1 | 44,280 |
20.11.24 19:14:56 | 3 | 44,340 |
20.11.24 17:22:12 | 1 | 44,120 |
20.11.24 17:12:59 | 2 | 43,960 |
20.11.24 16:12:43 | 5 | 43,880 |
20.11.24 15:56:33 | 9 | 43,960 |
20.11.24 15:20:36 | 7 | 43,940 |
20.11.24 15:02:29 | 3 | 43,880 |
20.11.24 15:02:22 | 40 | 43,880 |
20.11.24 15:02:17 | 1 | 43,940 |
20.11.24 12:43:18 | 2 | 43,880 |
20.11.24 11:19:32 | 3 | 44,100 |
20.11.24 09:38:57 | 165 | 44,200 |
20.11.24 09:37:30 | 200 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:12:53 | 3 | 43,720 |
19.11.24 15:01:25 | 200 | 43,560 |
19.11.24 14:32:56 | 200 | 44,020 |
19.11.24 12:14:47 | 5 | 44,140 |
19.11.24 10:52:20 | 1 | 44,040 |
19.11.24 09:56:02 | 1 | 44,420 |
19.11.24 08:01:08 | 1 | 44,580 |
18.11.24 17:21:35 | 200 | 44,540 |
18.11.24 15:29:19 | 1 | 44,600 |
18.11.24 11:48:11 | 200 | 44,540 |
18.11.24 11:19:59 | 3 | 44,540 |
18.11.24 11:19:48 | 12 | 44,620 |
18.11.24 09:51:54 | 10 | 44,760 |
18.11.24 09:30:00 | 35 | 44,900 |
18.11.24 08:08:01 | 1 | 45,260 |