Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:33:14 | 50 | 44,420 |
18.11.24 12:24:14 | 23 | 44,420 |
18.11.24 12:22:32 | 14 | 44,380 |
18.11.24 12:22:32 | 6 | 44,380 |
18.11.24 12:22:32 | 9 | 44,380 |
18.11.24 12:21:39 | 5 | 44,360 |
18.11.24 12:21:39 | 5 | 44,360 |
18.11.24 12:21:39 | 1 | 44,360 |
18.11.24 12:21:11 | 5 | 44,360 |
18.11.24 12:21:11 | 6 | 44,360 |
18.11.24 12:21:11 | 140 | 44,360 |
18.11.24 12:21:11 | 500 | 44,400 |
18.11.24 12:13:38 | 14 | 44,460 |
18.11.24 12:13:32 | 6 | 44,460 |
18.11.24 12:13:32 | 6 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:13:32 | 1 | 44,500 |
18.11.24 12:01:34 | 140 | 44,480 |
18.11.24 12:01:34 | 20 | 44,480 |
18.11.24 11:52:07 | 16 | 44,560 |
18.11.24 11:52:07 | 34 | 44,540 |
18.11.24 11:52:07 | 6 | 44,540 |
18.11.24 11:52:07 | 5 | 44,540 |
18.11.24 11:52:07 | 16 | 44,520 |
18.11.24 11:51:50 | 10 | 44,500 |
18.11.24 11:47:48 | 3 | 44,520 |
18.11.24 11:45:00 | 20 | 44,520 |
18.11.24 11:45:00 | 2 | 44,520 |
18.11.24 11:45:00 | 20 | 44,520 |
18.11.24 11:39:45 | 4 | 44,520 |
18.11.24 11:39:45 | 8 | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:39:45 | 37 | 44,520 |
18.11.24 11:39:42 | 100 | 44,540 |
18.11.24 11:31:24 | 3 | 44,540 |
18.11.24 11:30:41 | 91 | 44,540 |
18.11.24 11:30:41 | 5 | 44,540 |
18.11.24 11:30:41 | 99 | 44,560 |
18.11.24 11:30:41 | 50 | 44,560 |
18.11.24 11:30:41 | 23 | 44,560 |
18.11.24 11:30:41 | 11 | 44,560 |
18.11.24 11:30:41 | 6 | 44,560 |
18.11.24 11:30:41 | 6 | 44,560 |
18.11.24 11:13:23 | 69 | 44,580 |
18.11.24 11:13:23 | 21 | 44,580 |
18.11.24 11:03:19 | 47 | 44,500 |
18.11.24 11:03:19 | 18 | 44,480 |