Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:20 | 20 | 44,820 |
04.11.24 09:00:20 | 20 | 44,820 |
04.11.24 09:00:20 | 34 | 44,820 |
04.11.24 09:00:20 | 91 | 44,820 |
04.11.24 09:00:20 | 16 | 44,820 |
04.11.24 09:00:20 | 26 | 44,820 |
04.11.24 09:00:20 | 46 | 44,820 |
04.11.24 09:00:20 | 29 | 44,820 |
04.11.24 09:00:20 | 19 | 44,820 |
04.11.24 09:00:20 | 362 | 44,820 |
04.11.24 09:00:20 | 29 | 44,820 |
04.11.24 09:00:20 | 8 | 44,820 |
04.11.24 09:00:20 | 7 | 44,820 |
04.11.24 09:00:20 | 2 | 44,820 |
04.11.24 09:00:20 | 9 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:20 | 5 | 44,820 |
04.11.24 09:00:20 | 8 | 44,820 |
04.11.24 09:00:20 | 1 | 44,820 |
04.11.24 09:00:20 | 9 | 44,820 |
04.11.24 09:00:20 | 14 | 44,820 |
04.11.24 09:00:20 | 17 | 44,820 |
04.11.24 09:00:20 | 12 | 44,820 |
04.11.24 09:00:20 | 59 | 44,820 |
04.11.24 09:00:20 | 1 | 44,820 |
04.11.24 09:00:20 | 22 | 44,820 |
04.11.24 09:00:20 | 46 | 44,820 |
04.11.24 09:00:20 | 2 | 44,820 |
04.11.24 09:00:20 | 48 | 44,820 |
04.11.24 09:00:20 | 13 | 44,820 |
04.11.24 09:00:20 | 87 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:20 | 1 | 44,820 |
04.11.24 09:00:20 | 33 | 44,820 |
04.11.24 09:00:20 | 61 | 44,820 |
04.11.24 09:00:20 | 33 | 44,820 |
04.11.24 09:00:20 | 2 | 44,820 |
04.11.24 09:00:20 | 8 | 44,820 |
04.11.24 09:00:20 | 1 | 44,820 |
04.11.24 09:00:20 | 11 | 44,820 |
04.11.24 09:00:20 | 25 | 44,820 |
04.11.24 09:00:20 | 45 | 44,820 |
04.11.24 09:00:20 | 27 | 44,820 |
04.11.24 09:00:20 | 14 | 44,820 |
04.11.24 09:00:20 | 10 | 44,820 |
04.11.24 09:00:20 | 2 | 44,820 |
04.11.24 09:00:20 | 40 | 44,820 |