Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:31:22 | 36 | 44,540 |
18.11.24 13:31:22 | 40 | 44,500 |
18.11.24 13:31:22 | 190 | 44,500 |
18.11.24 13:28:09 | 3 | 44,520 |
18.11.24 13:28:09 | 3 | 44,520 |
18.11.24 13:28:09 | 2 | 44,520 |
18.11.24 13:28:09 | 2 | 44,520 |
18.11.24 13:25:22 | 2 | 44,480 |
18.11.24 13:25:22 | 2 | 44,480 |
18.11.24 13:22:52 | 24 | 44,480 |
18.11.24 13:22:52 | 11 | 44,480 |
18.11.24 13:22:52 | 4 | 44,480 |
18.11.24 13:22:52 | 64 | 44,480 |
18.11.24 13:22:52 | 4 | 44,460 |
18.11.24 13:22:52 | 5 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:20:25 | 100 | 44,440 |
18.11.24 13:20:21 | 40 | 44,420 |
18.11.24 13:15:04 | 7 | 44,420 |
18.11.24 13:14:06 | 22 | 44,420 |
18.11.24 13:08:08 | 7 | 44,420 |
18.11.24 13:08:08 | 7 | 44,420 |
18.11.24 13:08:08 | 38 | 44,420 |
18.11.24 13:08:08 | 4 | 44,420 |
18.11.24 13:01:17 | 3 | 44,400 |
18.11.24 13:01:17 | 3 | 44,400 |
18.11.24 12:58:42 | 4 | 44,380 |
18.11.24 12:58:42 | 4 | 44,380 |
18.11.24 12:49:51 | 5 | 44,400 |
18.11.24 12:48:46 | 79 | 44,360 |
18.11.24 12:48:45 | 133 | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:46:42 | 24 | 44,340 |
18.11.24 12:46:42 | 2 | 44,320 |
18.11.24 12:46:42 | 2 | 44,320 |
18.11.24 12:43:57 | 15 | 44,280 |
18.11.24 12:43:57 | 6 | 44,280 |
18.11.24 12:43:57 | 5 | 44,280 |
18.11.24 12:43:54 | 11 | 44,320 |
18.11.24 12:34:09 | 40 | 44,380 |
18.11.24 12:33:43 | 2 | 44,400 |
18.11.24 12:33:43 | 2 | 44,400 |
18.11.24 12:33:14 | 27 | 44,420 |
18.11.24 12:33:14 | 34 | 44,420 |
18.11.24 12:33:14 | 78 | 44,420 |
18.11.24 12:33:14 | 3 | 44,420 |
18.11.24 12:33:14 | 30 | 44,420 |