Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:18:12 | 51 | 45,020 |
04.11.24 09:18:12 | 20 | 45,020 |
04.11.24 09:18:12 | 30 | 45,020 |
04.11.24 09:18:12 | 3 | 45,020 |
04.11.24 09:18:12 | 5 | 45,020 |
04.11.24 09:06:48 | 17 | 44,900 |
04.11.24 09:04:45 | 58 | 45,000 |
04.11.24 09:04:05 | 57 | 45,000 |
04.11.24 09:04:05 | 19 | 45,000 |
04.11.24 09:04:05 | 14 | 45,020 |
04.11.24 09:04:05 | 26 | 45,020 |
04.11.24 09:04:05 | 1 | 45,020 |
04.11.24 09:03:23 | 14 | 45,060 |
04.11.24 09:03:23 | 49 | 45,060 |
04.11.24 09:01:33 | 100 | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:31 | 95 | 45,060 |
04.11.24 09:00:31 | 35 | 45,060 |
04.11.24 09:00:31 | 65 | 45,060 |
04.11.24 09:00:20 | 2 | 44,900 |
04.11.24 09:00:20 | 18 | 44,860 |
04.11.24 09:00:20 | 5 | 44,780 |
04.11.24 09:00:20 | 45 | 44,800 |
04.11.24 09:00:20 | 25 | 44,800 |
04.11.24 09:00:20 | 1 | 44,820 |
04.11.24 09:00:20 | 12 | 44,820 |
04.11.24 09:00:20 | 40 | 44,820 |
04.11.24 09:00:20 | 86 | 44,820 |
04.11.24 09:00:20 | 108 | 44,820 |
04.11.24 09:00:20 | 75 | 44,820 |
04.11.24 09:00:20 | 105 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:20 | 2 | 44,820 |
04.11.24 09:00:20 | 44 | 44,820 |
04.11.24 09:00:20 | 18 | 44,820 |
04.11.24 09:00:20 | 39 | 44,820 |
04.11.24 09:00:20 | 47 | 44,820 |
04.11.24 09:00:20 | 30 | 44,820 |
04.11.24 09:00:20 | 58 | 44,820 |
04.11.24 09:00:20 | 30 | 44,820 |
04.11.24 09:00:20 | 65 | 44,820 |
04.11.24 09:00:20 | 80 | 44,820 |
04.11.24 09:00:20 | 96 | 44,820 |
04.11.24 09:00:20 | 77 | 44,820 |
04.11.24 09:00:20 | 11 | 44,820 |
04.11.24 09:00:20 | 5 | 44,820 |
04.11.24 09:00:20 | 38 | 44,820 |