Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:30:15 | 20 | 44,660 |
18.11.24 16:29:08 | 130 | 44,640 |
18.11.24 16:28:00 | 118 | 44,600 |
18.11.24 16:28:00 | 3 | 44,600 |
18.11.24 16:28:00 | 20 | 44,600 |
18.11.24 16:27:30 | 54 | 44,580 |
18.11.24 16:27:30 | 59 | 44,580 |
18.11.24 16:27:30 | 5 | 44,560 |
18.11.24 16:14:05 | 140 | 44,560 |
18.11.24 16:14:05 | 21 | 44,560 |
18.11.24 16:03:26 | 20 | 44,520 |
18.11.24 16:02:07 | 49 | 44,480 |
18.11.24 16:02:07 | 24 | 44,480 |
18.11.24 16:01:52 | 3 | 44,460 |
18.11.24 16:01:52 | 18 | 44,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:01:52 | 2 | 44,460 |
18.11.24 15:57:38 | 14 | 44,460 |
18.11.24 15:57:29 | 20 | 44,460 |
18.11.24 15:57:29 | 6 | 44,460 |
18.11.24 15:56:36 | 12 | 44,500 |
18.11.24 15:56:11 | 21 | 44,500 |
18.11.24 15:53:54 | 5 | 44,520 |
18.11.24 15:53:54 | 4 | 44,520 |
18.11.24 15:53:54 | 3 | 44,520 |
18.11.24 15:53:54 | 12 | 44,520 |
18.11.24 15:51:43 | 26 | 44,560 |
18.11.24 15:51:43 | 8 | 44,560 |
18.11.24 15:51:43 | 2 | 44,560 |
18.11.24 15:51:26 | 4 | 44,560 |
18.11.24 15:51:26 | 2 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:51:26 | 2 | 44,560 |
18.11.24 15:50:30 | 8 | 44,560 |
18.11.24 15:50:30 | 8 | 44,560 |
18.11.24 15:49:02 | 6 | 44,580 |
18.11.24 15:48:15 | 12 | 44,560 |
18.11.24 15:47:56 | 2 | 44,560 |
18.11.24 15:47:56 | 10 | 44,560 |
18.11.24 15:47:56 | 21 | 44,560 |
18.11.24 15:47:44 | 12 | 44,580 |
18.11.24 15:47:44 | 15 | 44,580 |
18.11.24 15:47:44 | 6 | 44,580 |
18.11.24 15:47:44 | 35 | 44,580 |
18.11.24 15:47:44 | 95 | 44,580 |
18.11.24 15:47:44 | 5 | 44,580 |
18.11.24 15:47:13 | 4 | 44,620 |