Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:56:08 | 7 | 44,640 |
18.11.24 16:55:01 | 54 | 44,680 |
18.11.24 16:55:01 | 6 | 44,680 |
18.11.24 16:55:01 | 6 | 44,680 |
18.11.24 16:54:12 | 13 | 44,640 |
18.11.24 16:54:12 | 7 | 44,640 |
18.11.24 16:54:12 | 6 | 44,640 |
18.11.24 16:54:12 | 14 | 44,640 |
18.11.24 16:54:12 | 2 | 44,640 |
18.11.24 16:54:12 | 6 | 44,640 |
18.11.24 16:54:12 | 22 | 44,640 |
18.11.24 16:54:12 | 41 | 44,640 |
18.11.24 16:54:12 | 5 | 44,640 |
18.11.24 16:54:12 | 20 | 44,640 |
18.11.24 16:54:12 | 6 | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:54:12 | 4 | 44,620 |
18.11.24 16:53:41 | 9 | 44,620 |
18.11.24 16:50:11 | 2 | 44,640 |
18.11.24 16:50:11 | 8 | 44,640 |
18.11.24 16:50:11 | 12 | 44,640 |
18.11.24 16:46:33 | 120 | 44,640 |
18.11.24 16:46:33 | 20 | 44,640 |
18.11.24 16:46:33 | 2 | 44,640 |
18.11.24 16:46:33 | 22 | 44,640 |
18.11.24 16:46:24 | 22 | 44,620 |
18.11.24 16:46:07 | 6 | 44,640 |
18.11.24 16:46:07 | 59 | 44,640 |
18.11.24 16:46:07 | 25 | 44,640 |
18.11.24 16:46:07 | 64 | 44,660 |
18.11.24 16:46:07 | 36 | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:46:07 | 5 | 44,660 |
18.11.24 16:46:07 | 23 | 44,660 |
18.11.24 16:39:53 | 2 | 44,660 |
18.11.24 16:30:48 | 25 | 44,640 |
18.11.24 16:30:44 | 118 | 44,640 |
18.11.24 16:30:43 | 33 | 44,660 |
18.11.24 16:30:43 | 97 | 44,660 |
18.11.24 16:30:43 | 36 | 44,660 |
18.11.24 16:30:30 | 6 | 44,660 |
18.11.24 16:30:30 | 5 | 44,660 |
18.11.24 16:30:30 | 2 | 44,660 |
18.11.24 16:30:30 | 9 | 44,660 |
18.11.24 16:30:27 | 6 | 44,640 |
18.11.24 16:30:27 | 40 | 44,660 |
18.11.24 16:30:15 | 20 | 44,660 |