Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:07:48 | 3 | 44,520 |
18.11.24 15:05:34 | 3 | 44,540 |
18.11.24 15:04:52 | 3 | 44,560 |
18.11.24 15:04:52 | 1 | 44,560 |
18.11.24 15:04:52 | 4 | 44,560 |
18.11.24 15:02:07 | 1 | 44,560 |
18.11.24 15:02:07 | 5 | 44,560 |
18.11.24 15:01:31 | 6 | 44,600 |
18.11.24 15:01:31 | 6 | 44,600 |
18.11.24 15:01:31 | 5 | 44,600 |
18.11.24 15:01:31 | 6 | 44,580 |
18.11.24 15:01:30 | 16 | 44,580 |
18.11.24 15:01:30 | 22 | 44,580 |
18.11.24 15:01:30 | 91 | 44,580 |
18.11.24 14:56:01 | 2 | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:56:01 | 4 | 44,580 |
18.11.24 14:56:00 | 39 | 44,580 |
18.11.24 14:56:00 | 5 | 44,580 |
18.11.24 14:56:00 | 6 | 44,580 |
18.11.24 14:55:01 | 55 | 44,580 |
18.11.24 14:53:06 | 100 | 44,600 |
18.11.24 14:52:08 | 4 | 44,580 |
18.11.24 14:51:44 | 34 | 44,600 |
18.11.24 14:51:40 | 24 | 44,600 |
18.11.24 14:51:40 | 6 | 44,600 |
18.11.24 14:51:40 | 6 | 44,600 |
18.11.24 14:46:28 | 15 | 44,580 |
18.11.24 14:46:28 | 3 | 44,580 |
18.11.24 14:46:25 | 3 | 44,560 |
18.11.24 14:46:25 | 2 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:46:25 | 18 | 44,580 |
18.11.24 14:46:25 | 2 | 44,580 |
18.11.24 14:46:25 | 4 | 44,580 |
18.11.24 14:46:25 | 6 | 44,580 |
18.11.24 14:46:25 | 16 | 44,580 |
18.11.24 14:42:51 | 10 | 44,620 |
18.11.24 14:42:20 | 40 | 44,600 |
18.11.24 14:42:16 | 20 | 44,620 |
18.11.24 14:42:16 | 5 | 44,620 |
18.11.24 14:42:16 | 4 | 44,620 |
18.11.24 14:42:16 | 1 | 44,620 |
18.11.24 14:31:16 | 17 | 44,600 |
18.11.24 14:31:16 | 6 | 44,600 |
18.11.24 14:31:16 | 5 | 44,600 |
18.11.24 14:25:59 | 20 | 44,580 |