Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:26:47 | 5 | 44,580 |
18.11.24 17:26:47 | 6 | 44,580 |
18.11.24 17:26:47 | 5 | 44,580 |
18.11.24 17:26:47 | 5 | 44,560 |
18.11.24 17:26:47 | 5 | 44,560 |
18.11.24 17:26:47 | 1 | 44,560 |
18.11.24 17:26:47 | 4 | 44,560 |
18.11.24 17:26:47 | 5 | 44,560 |
18.11.24 17:25:24 | 10 | 44,540 |
18.11.24 17:25:24 | 11 | 44,540 |
18.11.24 17:22:04 | 50 | 44,560 |
18.11.24 17:17:04 | 184 | 44,560 |
18.11.24 17:12:50 | 33 | 44,580 |
18.11.24 17:12:40 | 10 | 44,600 |
18.11.24 17:11:48 | 20 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:10:50 | 2 | 44,600 |
18.11.24 17:10:50 | 2 | 44,600 |
18.11.24 17:10:24 | 6 | 44,600 |
18.11.24 17:10:24 | 56 | 44,600 |
18.11.24 17:09:50 | 20 | 44,620 |
18.11.24 17:09:03 | 2 | 44,660 |
18.11.24 17:09:03 | 1 | 44,660 |
18.11.24 17:09:03 | 1 | 44,660 |
18.11.24 17:09:03 | 39 | 44,660 |
18.11.24 17:08:58 | 26 | 44,640 |
18.11.24 17:08:58 | 24 | 44,640 |
18.11.24 17:08:58 | 53 | 44,640 |
18.11.24 17:08:58 | 5 | 44,640 |
18.11.24 17:08:58 | 6 | 44,640 |
18.11.24 17:08:58 | 26 | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:08:58 | 6 | 44,620 |
18.11.24 17:08:58 | 5 | 44,620 |
18.11.24 17:08:58 | 11 | 44,600 |
18.11.24 17:08:56 | 11 | 44,600 |
18.11.24 17:08:56 | 2 | 44,600 |
18.11.24 17:05:29 | 3 | 44,600 |
18.11.24 17:04:24 | 1 | 44,600 |
18.11.24 17:04:24 | 20 | 44,600 |
18.11.24 17:04:09 | 1 | 44,600 |
18.11.24 17:04:09 | 3 | 44,600 |
18.11.24 17:04:09 | 22 | 44,600 |
18.11.24 17:01:09 | 103 | 44,620 |
18.11.24 17:01:09 | 21 | 44,620 |
18.11.24 17:01:09 | 27 | 44,620 |
18.11.24 16:59:35 | 40 | 44,620 |