Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:03:19 | 22 | 44,480 |
18.11.24 11:03:17 | 25 | 44,460 |
18.11.24 10:58:02 | 12 | 44,440 |
18.11.24 10:54:39 | 40 | 44,460 |
18.11.24 10:54:28 | 76 | 44,480 |
18.11.24 10:54:28 | 65 | 44,480 |
18.11.24 10:54:28 | 11 | 44,480 |
18.11.24 10:54:28 | 50 | 44,500 |
18.11.24 10:52:51 | 43 | 44,500 |
18.11.24 10:52:51 | 37 | 44,500 |
18.11.24 10:51:10 | 39 | 44,520 |
18.11.24 10:50:59 | 21 | 44,520 |
18.11.24 10:45:01 | 81 | 44,480 |
18.11.24 10:44:01 | 29 | 44,460 |
18.11.24 10:42:54 | 25 | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:42:54 | 6 | 44,420 |
18.11.24 10:42:54 | 5 | 44,420 |
18.11.24 10:42:41 | 6 | 44,380 |
18.11.24 10:42:41 | 91 | 44,380 |
18.11.24 10:42:41 | 6 | 44,360 |
18.11.24 10:42:41 | 13 | 44,360 |
18.11.24 10:42:41 | 22 | 44,340 |
18.11.24 10:42:41 | 89 | 44,340 |
18.11.24 10:38:17 | 50 | 44,300 |
18.11.24 10:38:04 | 24 | 44,300 |
18.11.24 10:38:01 | 6 | 44,300 |
18.11.24 10:38:01 | 34 | 44,300 |
18.11.24 10:37:55 | 29 | 44,320 |
18.11.24 10:37:55 | 5 | 44,320 |
18.11.24 10:37:55 | 29 | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:37:55 | 2 | 44,320 |
18.11.24 10:37:46 | 3 | 44,260 |
18.11.24 10:37:46 | 5 | 44,260 |
18.11.24 10:37:46 | 40 | 44,260 |
18.11.24 10:37:46 | 5 | 44,260 |
18.11.24 10:37:46 | 5 | 44,260 |
18.11.24 10:37:46 | 40 | 44,260 |
18.11.24 10:37:45 | 6 | 44,260 |
18.11.24 10:37:45 | 6 | 44,260 |
18.11.24 10:37:44 | 87 | 44,280 |
18.11.24 10:37:44 | 26 | 44,320 |
18.11.24 10:37:44 | 74 | 44,340 |
18.11.24 10:37:44 | 200 | 44,340 |
18.11.24 10:33:27 | 15 | 44,380 |
18.11.24 10:30:05 | 40 | 44,440 |