Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:23:20 | 75 | 44,940 |
18.11.24 09:23:20 | 6 | 44,940 |
18.11.24 09:23:20 | 6 | 44,940 |
18.11.24 09:23:20 | 3 | 44,940 |
18.11.24 09:23:20 | 9 | 44,920 |
18.11.24 09:23:20 | 23 | 44,900 |
18.11.24 09:19:54 | 25 | 44,900 |
18.11.24 09:15:49 | 22 | 44,900 |
18.11.24 09:15:49 | 40 | 44,900 |
18.11.24 09:15:49 | 10 | 44,900 |
18.11.24 09:15:49 | 70 | 44,880 |
18.11.24 09:15:49 | 6 | 44,880 |
18.11.24 09:09:38 | 36 | 44,880 |
18.11.24 09:08:49 | 26 | 44,880 |
18.11.24 09:05:43 | 11 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:05:08 | 239 | 44,880 |
18.11.24 09:03:55 | 17 | 44,920 |
18.11.24 09:03:55 | 40 | 44,920 |
18.11.24 09:03:55 | 140 | 44,920 |
18.11.24 09:02:54 | 12 | 44,940 |
18.11.24 09:02:54 | 2 | 44,940 |
18.11.24 09:02:54 | 6 | 44,940 |
18.11.24 09:02:54 | 8 | 44,940 |
18.11.24 09:02:42 | 40 | 44,920 |
18.11.24 09:00:52 | 2 | 44,860 |
18.11.24 09:00:52 | 1 | 44,860 |
18.11.24 09:00:52 | 20 | 44,860 |
18.11.24 09:00:52 | 8 | 44,840 |
18.11.24 09:00:52 | 1 | 44,840 |
18.11.24 09:00:52 | 8 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:00:15 | 10 | 44,820 |
18.11.24 09:00:13 | 2 | 44,740 |
18.11.24 09:00:13 | 22 | 44,740 |
18.11.24 09:00:13 | 1 | 44,740 |
18.11.24 09:00:13 | 41 | 44,740 |
18.11.24 09:00:13 | 10 | 44,740 |
18.11.24 09:00:13 | 9 | 44,740 |
18.11.24 09:00:13 | 28 | 44,740 |
18.11.24 09:00:13 | 16 | 44,740 |
18.11.24 09:00:13 | 53 | 44,740 |
18.11.24 09:00:13 | 23 | 44,740 |
18.11.24 09:00:13 | 30 | 44,740 |
18.11.24 09:00:13 | 82 | 44,740 |
18.11.24 09:00:13 | 13 | 44,740 |
18.11.24 09:00:13 | 33 | 44,740 |