Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:25:55 | 5 | 44,940 |
18.11.24 09:25:55 | 123 | 44,940 |
18.11.24 09:25:55 | 44 | 44,940 |
18.11.24 09:25:55 | 40 | 44,940 |
18.11.24 09:25:55 | 5 | 44,960 |
18.11.24 09:25:55 | 44 | 44,960 |
18.11.24 09:25:55 | 5 | 44,960 |
18.11.24 09:25:55 | 6 | 44,980 |
18.11.24 09:25:52 | 18 | 44,980 |
18.11.24 09:25:52 | 50 | 44,980 |
18.11.24 09:25:11 | 3 | 45,000 |
18.11.24 09:25:11 | 2 | 45,000 |
18.11.24 09:24:35 | 23 | 45,020 |
18.11.24 09:24:35 | 11 | 45,020 |
18.11.24 09:23:20 | 9 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:23:20 | 27 | 44,980 |
18.11.24 09:23:20 | 9 | 45,020 |
18.11.24 09:23:20 | 45 | 45,060 |
18.11.24 09:23:20 | 5 | 45,060 |
18.11.24 09:23:20 | 2 | 45,060 |
18.11.24 09:23:20 | 6 | 45,060 |
18.11.24 09:23:20 | 314 | 45,040 |
18.11.24 09:23:20 | 5 | 45,040 |
18.11.24 09:23:20 | 5 | 45,040 |
18.11.24 09:23:20 | 9 | 45,040 |
18.11.24 09:23:20 | 74 | 45,020 |
18.11.24 09:23:20 | 45 | 45,020 |
18.11.24 09:23:20 | 6 | 45,020 |
18.11.24 09:23:20 | 6 | 45,020 |
18.11.24 09:23:20 | 67 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:23:20 | 3 | 45,000 |
18.11.24 09:23:20 | 6 | 45,000 |
18.11.24 09:23:20 | 6 | 45,000 |
18.11.24 09:23:20 | 9 | 44,960 |
18.11.24 09:23:20 | 5 | 44,980 |
18.11.24 09:23:20 | 40 | 44,980 |
18.11.24 09:23:20 | 36 | 44,980 |
18.11.24 09:23:20 | 5 | 44,980 |
18.11.24 09:23:20 | 5 | 44,980 |
18.11.24 09:23:20 | 10 | 44,980 |
18.11.24 09:23:20 | 9 | 44,960 |
18.11.24 09:23:20 | 46 | 44,960 |
18.11.24 09:23:20 | 6 | 44,960 |
18.11.24 09:23:20 | 6 | 44,960 |
18.11.24 09:23:20 | 9 | 44,940 |