Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:22:58 | 40 | 44,920 |
04.11.24 13:15:55 | 35 | 44,880 |
04.11.24 13:14:44 | 33 | 44,900 |
04.11.24 13:14:31 | 21 | 44,880 |
04.11.24 13:14:31 | 8 | 44,880 |
04.11.24 13:14:31 | 8 | 44,880 |
04.11.24 13:14:26 | 13 | 44,860 |
04.11.24 13:11:41 | 3 | 44,860 |
04.11.24 13:11:41 | 3 | 44,860 |
04.11.24 13:11:36 | 18 | 44,860 |
04.11.24 13:11:36 | 10 | 44,860 |
04.11.24 13:04:52 | 18 | 44,880 |
04.11.24 13:04:52 | 51 | 44,880 |
04.11.24 13:04:52 | 8 | 44,880 |
04.11.24 13:01:01 | 71 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:01:01 | 21 | 44,880 |
04.11.24 13:01:01 | 108 | 44,880 |
04.11.24 13:00:59 | 21 | 44,900 |
04.11.24 13:00:10 | 10 | 44,880 |
04.11.24 13:00:10 | 30 | 44,880 |
04.11.24 13:00:10 | 20 | 44,880 |
04.11.24 13:00:04 | 3 | 44,900 |
04.11.24 13:00:04 | 59 | 44,900 |
04.11.24 13:00:04 | 9 | 44,900 |
04.11.24 12:58:39 | 40 | 44,940 |
04.11.24 12:58:39 | 6 | 44,940 |
04.11.24 12:58:39 | 5 | 44,940 |
04.11.24 12:58:39 | 20 | 44,940 |
04.11.24 12:58:39 | 17 | 44,940 |
04.11.24 12:58:39 | 24 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:58:39 | 24 | 44,940 |
04.11.24 12:58:09 | 24 | 44,920 |
04.11.24 12:58:08 | 39 | 44,940 |
04.11.24 12:58:08 | 1 | 44,940 |
04.11.24 12:55:17 | 9 | 44,960 |
04.11.24 12:55:17 | 35 | 44,960 |
04.11.24 12:52:47 | 11 | 44,960 |
04.11.24 12:52:33 | 62 | 44,960 |
04.11.24 12:52:33 | 1 | 44,960 |
04.11.24 12:52:28 | 185 | 44,980 |
04.11.24 12:52:28 | 10 | 44,980 |
04.11.24 12:51:12 | 6 | 45,000 |
04.11.24 12:51:12 | 5 | 45,000 |
04.11.24 12:51:12 | 4 | 45,000 |
04.11.24 12:50:49 | 6 | 45,000 |