Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 234 | 44,980 |
15.11.24 17:35:06 | 15 | 44,980 |
15.11.24 17:35:06 | 97 | 44,980 |
15.11.24 17:35:06 | 240 | 44,980 |
15.11.24 17:35:06 | 237 | 44,980 |
15.11.24 17:35:06 | 588 | 44,980 |
15.11.24 17:35:06 | 410 | 44,980 |
15.11.24 17:35:06 | 333 | 44,980 |
15.11.24 17:35:06 | 43 | 44,980 |
15.11.24 17:35:06 | 247 | 44,980 |
15.11.24 17:35:06 | 55 | 44,980 |
15.11.24 17:35:06 | 134 | 44,980 |
15.11.24 17:35:06 | 142 | 44,980 |
15.11.24 17:35:06 | 105 | 44,980 |
15.11.24 17:35:06 | 10 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 48 | 44,980 |
15.11.24 17:35:06 | 10 | 44,980 |
15.11.24 17:35:06 | 493 | 44,980 |
15.11.24 17:35:06 | 110 | 44,980 |
15.11.24 17:35:06 | 2 | 44,980 |
15.11.24 17:35:06 | 47 | 44,980 |
15.11.24 17:35:06 | 852 | 44,980 |
15.11.24 17:35:06 | 1,94 Tsd. | 44,980 |
15.11.24 17:35:06 | 30 | 44,980 |
15.11.24 17:35:06 | 1,22 Tsd. | 44,980 |
15.11.24 17:35:06 | 46 | 44,980 |
15.11.24 17:35:06 | 270 | 44,980 |
15.11.24 17:35:06 | 23 | 44,980 |
15.11.24 17:35:06 | 323 | 44,980 |
15.11.24 17:35:06 | 8 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 322 | 44,980 |
15.11.24 17:35:06 | 470 | 44,980 |
15.11.24 17:35:06 | 1 | 44,980 |
15.11.24 17:35:06 | 274 | 44,980 |
15.11.24 17:35:06 | 79 | 44,980 |
15.11.24 17:35:06 | 176 | 44,980 |
15.11.24 17:35:06 | 10 | 44,980 |
15.11.24 17:35:06 | 14 | 44,980 |
15.11.24 17:35:06 | 12 | 44,980 |
15.11.24 17:35:06 | 2 | 44,980 |
15.11.24 17:35:06 | 37 | 44,980 |
15.11.24 17:35:06 | 46 | 44,980 |
15.11.24 17:35:06 | 27 | 44,980 |
15.11.24 17:35:06 | 16 | 44,980 |
15.11.24 17:35:06 | 91 | 44,980 |