Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:26:34 | 6 | 45,020 |
15.11.24 17:26:34 | 5 | 45,020 |
15.11.24 17:25:41 | 1 | 45,040 |
15.11.24 17:25:41 | 3 | 45,040 |
15.11.24 17:25:41 | 2 | 45,040 |
15.11.24 17:25:41 | 6 | 45,040 |
15.11.24 17:25:26 | 6 | 45,040 |
15.11.24 17:25:26 | 6 | 45,040 |
15.11.24 17:25:20 | 5 | 45,040 |
15.11.24 17:25:20 | 1 | 45,040 |
15.11.24 17:25:13 | 5 | 45,040 |
15.11.24 17:25:13 | 1 | 45,040 |
15.11.24 17:24:03 | 21 | 45,060 |
15.11.24 17:20:37 | 3 | 45,060 |
15.11.24 17:19:23 | 15 | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:19:23 | 4 | 45,080 |
15.11.24 17:19:19 | 222 | 45,060 |
15.11.24 17:19:19 | 22 | 45,060 |
15.11.24 17:19:19 | 5 | 45,060 |
15.11.24 17:18:08 | 1 | 45,040 |
15.11.24 17:18:08 | 5 | 45,040 |
15.11.24 17:17:58 | 1 | 45,040 |
15.11.24 17:16:32 | 2 | 45,040 |
15.11.24 17:16:32 | 2 | 45,040 |
15.11.24 17:15:06 | 6 | 45,040 |
15.11.24 17:15:06 | 5 | 45,040 |
15.11.24 17:14:09 | 6 | 45,040 |
15.11.24 17:14:09 | 6 | 45,040 |
15.11.24 17:13:29 | 8 | 45,080 |
15.11.24 17:13:25 | 7 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:13:25 | 33 | 45,060 |
15.11.24 17:13:25 | 40 | 45,060 |
15.11.24 17:12:24 | 40 | 45,040 |
15.11.24 17:10:02 | 50 | 45,000 |
15.11.24 17:09:31 | 6 | 45,000 |
15.11.24 17:09:31 | 6 | 45,000 |
15.11.24 17:08:47 | 4 | 45,040 |
15.11.24 17:08:47 | 16 | 45,040 |
15.11.24 17:08:47 | 32 | 45,040 |
15.11.24 17:07:36 | 1 | 45,020 |
15.11.24 17:07:36 | 29 | 45,020 |
15.11.24 17:07:22 | 5 | 45,000 |
15.11.24 17:07:22 | 6 | 45,000 |
15.11.24 17:07:21 | 22 | 45,000 |
15.11.24 17:07:21 | 5 | 45,000 |