Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:52:39 | 22 | 45,040 |
15.11.24 16:52:39 | 50 | 45,040 |
15.11.24 16:52:39 | 829 | 45,040 |
15.11.24 16:52:39 | 22 | 45,040 |
15.11.24 16:52:39 | 22 | 45,040 |
15.11.24 16:52:39 | 22 | 45,040 |
15.11.24 16:52:39 | 5 | 45,040 |
15.11.24 16:52:39 | 5 | 45,040 |
15.11.24 16:52:39 | 22 | 45,040 |
15.11.24 16:52:33 | 16 | 45,040 |
15.11.24 16:52:33 | 22 | 45,040 |
15.11.24 16:52:33 | 16 | 45,040 |
15.11.24 16:52:33 | 22 | 45,040 |
15.11.24 16:52:33 | 16 | 45,040 |
15.11.24 16:52:33 | 22 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:52:33 | 33 | 45,040 |
15.11.24 16:52:33 | 6 | 45,040 |
15.11.24 16:52:33 | 5 | 45,040 |
15.11.24 16:52:33 | 5 | 45,040 |
15.11.24 16:52:33 | 22 | 45,040 |
15.11.24 16:52:17 | 33 | 45,040 |
15.11.24 16:52:17 | 22 | 45,040 |
15.11.24 16:52:17 | 22 | 45,040 |
15.11.24 16:52:17 | 6 | 45,040 |
15.11.24 16:52:17 | 22 | 45,040 |
15.11.24 16:52:17 | 5 | 45,040 |
15.11.24 16:52:09 | 14 | 45,060 |
15.11.24 16:52:09 | 140 | 45,060 |
15.11.24 16:52:09 | 22 | 45,040 |
15.11.24 16:52:09 | 118 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:52:09 | 22 | 45,040 |
15.11.24 16:52:09 | 87 | 45,040 |
15.11.24 16:52:09 | 21 | 45,040 |
15.11.24 16:52:09 | 22 | 45,040 |
15.11.24 16:52:09 | 6 | 45,040 |
15.11.24 16:52:09 | 5 | 45,040 |
15.11.24 16:52:09 | 15 | 45,060 |
15.11.24 16:52:09 | 5 | 45,060 |
15.11.24 16:52:09 | 6 | 45,060 |
15.11.24 16:51:51 | 2 | 45,100 |
15.11.24 16:51:18 | 40 | 45,080 |
15.11.24 16:51:02 | 40 | 45,080 |
15.11.24 16:51:02 | 24 | 45,100 |
15.11.24 16:51:02 | 16 | 45,100 |
15.11.24 16:50:54 | 40 | 45,060 |