Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:35:19 | 90 | 45,120 |
15.11.24 16:35:19 | 100 | 45,120 |
15.11.24 16:33:35 | 13 | 45,160 |
15.11.24 16:33:35 | 22 | 45,160 |
15.11.24 16:33:35 | 150 | 45,160 |
15.11.24 16:28:25 | 28 | 45,220 |
15.11.24 16:28:03 | 35 | 45,220 |
15.11.24 16:28:03 | 27 | 45,220 |
15.11.24 16:24:46 | 22 | 45,220 |
15.11.24 16:24:46 | 20 | 45,220 |
15.11.24 16:24:46 | 20 | 45,220 |
15.11.24 16:24:46 | 36 | 45,220 |
15.11.24 16:24:27 | 2 | 45,200 |
15.11.24 16:24:27 | 111 | 45,200 |
15.11.24 16:24:27 | 5 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:24:27 | 6 | 45,180 |
15.11.24 16:24:27 | 40 | 45,180 |
15.11.24 16:22:44 | 21 | 45,200 |
15.11.24 16:22:44 | 43 | 45,200 |
15.11.24 16:22:33 | 8 | 45,180 |
15.11.24 16:22:33 | 8 | 45,180 |
15.11.24 16:22:33 | 83 | 45,180 |
15.11.24 16:22:33 | 84 | 45,180 |
15.11.24 16:22:33 | 5 | 45,180 |
15.11.24 16:22:33 | 5 | 45,180 |
15.11.24 16:22:33 | 5 | 45,200 |
15.11.24 16:22:33 | 5 | 45,200 |
15.11.24 16:22:21 | 16 | 45,200 |
15.11.24 16:22:20 | 1 | 45,220 |
15.11.24 16:22:20 | 1 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:21:53 | 38 | 45,220 |
15.11.24 16:21:44 | 21 | 45,220 |
15.11.24 16:21:44 | 14 | 45,200 |
15.11.24 16:21:44 | 9 | 45,200 |
15.11.24 16:21:44 | 4 | 45,220 |
15.11.24 16:21:44 | 16 | 45,220 |
15.11.24 16:17:03 | 6 | 45,260 |
15.11.24 16:17:03 | 6 | 45,260 |
15.11.24 16:17:03 | 42 | 45,260 |
15.11.24 16:16:43 | 63 | 45,300 |
15.11.24 16:16:43 | 58 | 45,300 |
15.11.24 16:16:43 | 41 | 45,300 |
15.11.24 16:16:43 | 80 | 45,300 |
15.11.24 16:16:32 | 125 | 45,320 |
15.11.24 16:16:29 | 5 | 45,340 |