Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:10:52 | 5 | 45,040 |
04.11.24 11:10:52 | 145 | 45,040 |
04.11.24 11:09:47 | 34 | 45,040 |
04.11.24 11:09:47 | 36 | 45,040 |
04.11.24 11:09:47 | 6 | 45,040 |
04.11.24 11:09:47 | 6 | 45,040 |
04.11.24 11:09:47 | 1 | 45,040 |
04.11.24 11:09:44 | 2 | 45,040 |
04.11.24 11:09:44 | 6 | 45,060 |
04.11.24 11:09:44 | 66 | 45,060 |
04.11.24 11:09:44 | 66 | 45,060 |
04.11.24 11:09:44 | 66 | 45,060 |
04.11.24 11:09:39 | 8 | 45,060 |
04.11.24 11:09:39 | 20 | 45,060 |
04.11.24 11:09:31 | 46 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:09:31 | 6 | 45,060 |
04.11.24 11:09:31 | 60 | 45,060 |
04.11.24 11:09:31 | 302 | 45,060 |
04.11.24 11:09:31 | 60 | 45,060 |
04.11.24 11:09:24 | 5 | 45,060 |
04.11.24 11:09:24 | 1 | 45,060 |
04.11.24 11:09:24 | 66 | 45,060 |
04.11.24 11:08:55 | 42 | 45,060 |
04.11.24 11:08:55 | 24 | 45,060 |
04.11.24 11:08:54 | 28 | 45,060 |
04.11.24 11:08:54 | 27 | 45,060 |
04.11.24 11:08:54 | 28 | 45,060 |
04.11.24 11:08:52 | 11 | 45,060 |
04.11.24 11:08:52 | 30 | 45,060 |
04.11.24 11:08:52 | 30 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:08:52 | 6 | 45,060 |
04.11.24 11:08:52 | 66 | 45,060 |
04.11.24 11:08:52 | 66 | 45,060 |
04.11.24 11:08:52 | 66 | 45,060 |
04.11.24 11:08:52 | 66 | 45,060 |
04.11.24 11:08:52 | 40 | 45,060 |
04.11.24 11:01:37 | 8 | 45,040 |
04.11.24 11:01:35 | 1 | 45,040 |
04.11.24 11:01:35 | 6 | 45,040 |
04.11.24 11:01:35 | 6 | 45,040 |
04.11.24 11:01:35 | 31 | 45,040 |
04.11.24 11:01:35 | 3 | 45,040 |
04.11.24 10:58:55 | 10 | 45,020 |
04.11.24 10:57:53 | 14 | 45,020 |
04.11.24 10:53:21 | 29 | 45,020 |