Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:31 | 95 | 45,060 |
04.11.24 09:00:31 | 35 | 45,060 |
04.11.24 09:00:31 | 65 | 45,060 |
04.11.24 09:00:20 | 2 | 44,900 |
04.11.24 09:00:20 | 18 | 44,860 |
04.11.24 09:00:20 | 5 | 44,780 |
04.11.24 09:00:20 | 45 | 44,800 |
04.11.24 09:00:20 | 25 | 44,800 |
04.11.24 09:00:20 | 1 | 44,820 |
04.11.24 09:00:20 | 12 | 44,820 |
04.11.24 09:00:20 | 40 | 44,820 |
04.11.24 09:00:20 | 86 | 44,820 |
04.11.24 09:00:20 | 108 | 44,820 |
04.11.24 09:00:20 | 75 | 44,820 |
04.11.24 09:00:20 | 105 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:20 | 2 | 44,820 |
04.11.24 09:00:20 | 44 | 44,820 |
04.11.24 09:00:20 | 18 | 44,820 |
04.11.24 09:00:20 | 39 | 44,820 |
04.11.24 09:00:20 | 47 | 44,820 |
04.11.24 09:00:20 | 30 | 44,820 |
04.11.24 09:00:20 | 58 | 44,820 |
04.11.24 09:00:20 | 30 | 44,820 |
04.11.24 09:00:20 | 65 | 44,820 |
04.11.24 09:00:20 | 80 | 44,820 |
04.11.24 09:00:20 | 96 | 44,820 |
04.11.24 09:00:20 | 77 | 44,820 |
04.11.24 09:00:20 | 11 | 44,820 |
04.11.24 09:00:20 | 5 | 44,820 |
04.11.24 09:00:20 | 38 | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:20 | 20 | 44,820 |
04.11.24 09:00:20 | 20 | 44,820 |
04.11.24 09:00:20 | 34 | 44,820 |
04.11.24 09:00:20 | 91 | 44,820 |
04.11.24 09:00:20 | 16 | 44,820 |
04.11.24 09:00:20 | 26 | 44,820 |
04.11.24 09:00:20 | 46 | 44,820 |
04.11.24 09:00:20 | 29 | 44,820 |
04.11.24 09:00:20 | 19 | 44,820 |
04.11.24 09:00:20 | 362 | 44,820 |
04.11.24 09:00:20 | 29 | 44,820 |
04.11.24 09:00:20 | 8 | 44,820 |
04.11.24 09:00:20 | 7 | 44,820 |
04.11.24 09:00:20 | 2 | 44,820 |
04.11.24 09:00:20 | 9 | 44,820 |