Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:59:20 | 2 | 44,600 |
18.11.24 13:59:20 | 3 | 44,600 |
18.11.24 13:58:04 | 14 | 44,640 |
18.11.24 13:58:04 | 3 | 44,660 |
18.11.24 13:56:27 | 13 | 44,660 |
18.11.24 13:54:35 | 28 | 44,660 |
18.11.24 13:54:35 | 10 | 44,660 |
18.11.24 13:54:35 | 18 | 44,660 |
18.11.24 13:54:35 | 3 | 44,660 |
18.11.24 13:49:38 | 25 | 44,680 |
18.11.24 13:41:45 | 18 | 44,700 |
18.11.24 13:41:45 | 14 | 44,700 |
18.11.24 13:40:31 | 24 | 44,680 |
18.11.24 13:40:31 | 98 | 44,660 |
18.11.24 13:40:07 | 4 | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:40:07 | 25 | 44,640 |
18.11.24 13:40:07 | 18 | 44,640 |
18.11.24 13:35:33 | 26 | 44,620 |
18.11.24 13:35:33 | 14 | 44,620 |
18.11.24 13:35:33 | 11 | 44,680 |
18.11.24 13:34:33 | 93 | 44,700 |
18.11.24 13:34:33 | 32 | 44,700 |
18.11.24 13:34:33 | 6 | 44,680 |
18.11.24 13:34:33 | 6 | 44,680 |
18.11.24 13:31:23 | 34 | 44,560 |
18.11.24 13:31:23 | 50 | 44,560 |
18.11.24 13:31:23 | 7 | 44,560 |
18.11.24 13:31:23 | 100 | 44,560 |
18.11.24 13:31:22 | 36 | 44,540 |
18.11.24 13:31:22 | 36 | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:31:22 | 40 | 44,500 |
18.11.24 13:31:22 | 190 | 44,500 |
18.11.24 13:28:09 | 3 | 44,520 |
18.11.24 13:28:09 | 3 | 44,520 |
18.11.24 13:28:09 | 2 | 44,520 |
18.11.24 13:28:09 | 2 | 44,520 |
18.11.24 13:25:22 | 2 | 44,480 |
18.11.24 13:25:22 | 2 | 44,480 |
18.11.24 13:22:52 | 24 | 44,480 |
18.11.24 13:22:52 | 11 | 44,480 |
18.11.24 13:22:52 | 4 | 44,480 |
18.11.24 13:22:52 | 64 | 44,480 |
18.11.24 13:22:52 | 4 | 44,460 |
18.11.24 13:22:52 | 5 | 44,460 |
18.11.24 13:20:25 | 100 | 44,440 |