Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:42:54 | 5 | 44,420 |
18.11.24 10:42:41 | 6 | 44,380 |
18.11.24 10:42:41 | 91 | 44,380 |
18.11.24 10:42:41 | 6 | 44,360 |
18.11.24 10:42:41 | 13 | 44,360 |
18.11.24 10:42:41 | 22 | 44,340 |
18.11.24 10:42:41 | 89 | 44,340 |
18.11.24 10:38:17 | 50 | 44,300 |
18.11.24 10:38:04 | 24 | 44,300 |
18.11.24 10:38:01 | 6 | 44,300 |
18.11.24 10:38:01 | 34 | 44,300 |
18.11.24 10:37:55 | 29 | 44,320 |
18.11.24 10:37:55 | 5 | 44,320 |
18.11.24 10:37:55 | 29 | 44,320 |
18.11.24 10:37:55 | 2 | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:37:46 | 3 | 44,260 |
18.11.24 10:37:46 | 5 | 44,260 |
18.11.24 10:37:46 | 40 | 44,260 |
18.11.24 10:37:46 | 5 | 44,260 |
18.11.24 10:37:46 | 5 | 44,260 |
18.11.24 10:37:46 | 40 | 44,260 |
18.11.24 10:37:45 | 6 | 44,260 |
18.11.24 10:37:45 | 6 | 44,260 |
18.11.24 10:37:44 | 87 | 44,280 |
18.11.24 10:37:44 | 26 | 44,320 |
18.11.24 10:37:44 | 74 | 44,340 |
18.11.24 10:37:44 | 200 | 44,340 |
18.11.24 10:33:27 | 15 | 44,380 |
18.11.24 10:30:05 | 40 | 44,440 |
18.11.24 10:30:01 | 4 | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:30:01 | 51 | 44,420 |
18.11.24 10:30:01 | 6 | 44,420 |
18.11.24 10:30:01 | 6 | 44,400 |
18.11.24 10:30:01 | 5 | 44,400 |
18.11.24 10:30:01 | 5 | 44,420 |
18.11.24 10:30:01 | 6 | 44,420 |
18.11.24 10:30:01 | 45 | 44,440 |
18.11.24 10:30:00 | 12 | 44,500 |
18.11.24 10:30:00 | 62 | 44,500 |
18.11.24 10:30:00 | 3 | 44,500 |
18.11.24 10:30:00 | 47 | 44,500 |
18.11.24 10:30:00 | 150 | 44,500 |
18.11.24 10:30:00 | 20 | 44,520 |
18.11.24 10:30:00 | 53 | 44,500 |
18.11.24 10:30:00 | 20 | 44,500 |