Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:35:16 | 111 | 45,180 |
01.11.24 17:35:16 | 110 | 45,180 |
01.11.24 17:35:16 | 72 | 45,180 |
01.11.24 17:35:16 | 80 | 45,180 |
01.11.24 17:35:16 | 111 | 45,180 |
01.11.24 17:35:16 | 217 | 45,180 |
01.11.24 17:35:16 | 416 | 45,180 |
01.11.24 17:35:16 | 229 | 45,180 |
01.11.24 17:35:16 | 107 | 45,180 |
01.11.24 17:35:16 | 150 | 45,180 |
01.11.24 17:35:16 | 74 | 45,180 |
01.11.24 17:35:16 | 323 | 45,180 |
01.11.24 17:35:16 | 260 | 45,180 |
01.11.24 17:35:16 | 174 | 45,180 |
01.11.24 17:35:16 | 139 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:35:16 | 88 | 45,180 |
01.11.24 17:35:16 | 135 | 45,180 |
01.11.24 17:35:16 | 394 | 45,180 |
01.11.24 17:35:16 | 159 | 45,180 |
01.11.24 17:35:16 | 95 | 45,180 |
01.11.24 17:35:16 | 52 | 45,180 |
01.11.24 17:35:16 | 285 | 45,180 |
01.11.24 17:35:16 | 1,02 Tsd. | 45,180 |
01.11.24 17:35:16 | 131 | 45,180 |
01.11.24 17:35:16 | 354 | 45,180 |
01.11.24 17:35:16 | 85 | 45,180 |
01.11.24 17:35:16 | 154 | 45,180 |
01.11.24 17:35:16 | 368 | 45,180 |
01.11.24 17:35:16 | 58 | 45,180 |
01.11.24 17:35:16 | 72 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:35:16 | 9 | 45,180 |
01.11.24 17:35:16 | 31 | 45,180 |
01.11.24 17:35:16 | 122 | 45,180 |
01.11.24 17:35:16 | 170 | 45,180 |
01.11.24 17:35:16 | 322 | 45,180 |
01.11.24 17:35:16 | 235 | 45,180 |
01.11.24 17:35:16 | 1 | 45,180 |
01.11.24 17:35:16 | 1 | 45,180 |
01.11.24 17:35:16 | 57 | 45,180 |
01.11.24 17:35:16 | 16 | 45,180 |
01.11.24 17:35:16 | 139 | 45,180 |
01.11.24 17:35:16 | 553 | 45,180 |
01.11.24 17:35:16 | 365 | 45,180 |
01.11.24 17:35:16 | 284 | 45,180 |
01.11.24 17:35:16 | 8 | 45,180 |