Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:23:18 | 19 | 45,300 |
01.11.24 17:23:18 | 108 | 45,300 |
01.11.24 17:23:09 | 2 | 45,340 |
01.11.24 17:23:09 | 1 | 45,340 |
01.11.24 17:23:09 | 94 | 45,340 |
01.11.24 17:23:09 | 188 | 45,340 |
01.11.24 17:23:09 | 24 | 45,340 |
01.11.24 17:23:09 | 23 | 45,340 |
01.11.24 17:23:09 | 77 | 45,340 |
01.11.24 17:19:24 | 36 | 45,360 |
01.11.24 17:14:59 | 5 | 45,360 |
01.11.24 17:14:59 | 38 | 45,360 |
01.11.24 17:14:59 | 143 | 45,360 |
01.11.24 17:13:50 | 24 | 45,380 |
01.11.24 17:13:49 | 1 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:13:49 | 195 | 45,380 |
01.11.24 17:13:49 | 9 | 45,380 |
01.11.24 17:08:27 | 69 | 45,380 |
01.11.24 17:08:27 | 38 | 45,380 |
01.11.24 17:08:09 | 2 | 45,400 |
01.11.24 17:08:09 | 3 | 45,400 |
01.11.24 17:08:05 | 90 | 45,380 |
01.11.24 17:08:05 | 24 | 45,380 |
01.11.24 17:08:05 | 78 | 45,380 |
01.11.24 17:08:05 | 8 | 45,380 |
01.11.24 17:08:05 | 7 | 45,380 |
01.11.24 17:02:45 | 34 | 45,400 |
01.11.24 17:02:45 | 10 | 45,400 |
01.11.24 16:57:07 | 29 | 45,380 |
01.11.24 16:57:07 | 8 | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:56:53 | 61 | 45,380 |
01.11.24 16:56:53 | 3 | 45,380 |
01.11.24 16:56:53 | 2 | 45,380 |
01.11.24 16:56:53 | 2 | 45,380 |
01.11.24 16:56:53 | 2 | 45,380 |
01.11.24 16:56:53 | 8 | 45,380 |
01.11.24 16:54:18 | 30 | 45,360 |
01.11.24 16:53:57 | 32 | 45,340 |
01.11.24 16:53:57 | 62 | 45,340 |
01.11.24 16:53:57 | 10 | 45,340 |
01.11.24 16:53:57 | 37 | 45,320 |
01.11.24 16:52:57 | 7 | 45,320 |
01.11.24 16:52:57 | 33 | 45,320 |
01.11.24 16:52:03 | 7 | 45,320 |
01.11.24 16:51:40 | 4 | 45,320 |