Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:23:20 | 9 | 45,020 |
18.11.24 09:23:20 | 45 | 45,060 |
18.11.24 09:23:20 | 5 | 45,060 |
18.11.24 09:23:20 | 2 | 45,060 |
18.11.24 09:23:20 | 6 | 45,060 |
18.11.24 09:23:20 | 314 | 45,040 |
18.11.24 09:23:20 | 5 | 45,040 |
18.11.24 09:23:20 | 5 | 45,040 |
18.11.24 09:23:20 | 9 | 45,040 |
18.11.24 09:23:20 | 74 | 45,020 |
18.11.24 09:23:20 | 45 | 45,020 |
18.11.24 09:23:20 | 6 | 45,020 |
18.11.24 09:23:20 | 6 | 45,020 |
18.11.24 09:23:20 | 67 | 45,000 |
18.11.24 09:23:20 | 3 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:23:20 | 6 | 45,000 |
18.11.24 09:23:20 | 6 | 45,000 |
18.11.24 09:23:20 | 9 | 44,960 |
18.11.24 09:23:20 | 5 | 44,980 |
18.11.24 09:23:20 | 40 | 44,980 |
18.11.24 09:23:20 | 36 | 44,980 |
18.11.24 09:23:20 | 5 | 44,980 |
18.11.24 09:23:20 | 5 | 44,980 |
18.11.24 09:23:20 | 10 | 44,980 |
18.11.24 09:23:20 | 9 | 44,960 |
18.11.24 09:23:20 | 46 | 44,960 |
18.11.24 09:23:20 | 6 | 44,960 |
18.11.24 09:23:20 | 6 | 44,960 |
18.11.24 09:23:20 | 9 | 44,940 |
18.11.24 09:23:20 | 75 | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:23:20 | 6 | 44,940 |
18.11.24 09:23:20 | 6 | 44,940 |
18.11.24 09:23:20 | 3 | 44,940 |
18.11.24 09:23:20 | 9 | 44,920 |
18.11.24 09:23:20 | 23 | 44,900 |
18.11.24 09:19:54 | 25 | 44,900 |
18.11.24 09:15:49 | 22 | 44,900 |
18.11.24 09:15:49 | 40 | 44,900 |
18.11.24 09:15:49 | 10 | 44,900 |
18.11.24 09:15:49 | 70 | 44,880 |
18.11.24 09:15:49 | 6 | 44,880 |
18.11.24 09:09:38 | 36 | 44,880 |
18.11.24 09:08:49 | 26 | 44,880 |
18.11.24 09:05:43 | 11 | 44,820 |
18.11.24 09:05:08 | 239 | 44,880 |