Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:35:16 | 65 | 45,180 |
01.11.24 17:35:16 | 128 | 45,180 |
01.11.24 17:35:16 | 176 | 45,180 |
01.11.24 17:35:16 | 95 | 45,180 |
01.11.24 17:35:16 | 335 | 45,180 |
01.11.24 17:35:16 | 295 | 45,180 |
01.11.24 17:35:16 | 3 | 45,180 |
01.11.24 17:35:16 | 232 | 45,180 |
01.11.24 17:35:16 | 387 | 45,180 |
01.11.24 17:35:16 | 349 | 45,180 |
01.11.24 17:35:16 | 506 | 45,180 |
01.11.24 17:35:16 | 424 | 45,180 |
01.11.24 17:35:16 | 490 | 45,180 |
01.11.24 17:35:16 | 858 | 45,180 |
01.11.24 17:35:16 | 1,33 Tsd. | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:35:16 | 928 | 45,180 |
01.11.24 17:35:16 | 573 | 45,180 |
01.11.24 17:35:16 | 150 | 45,180 |
01.11.24 17:35:16 | 592 | 45,180 |
01.11.24 17:35:16 | 513 | 45,180 |
01.11.24 17:35:16 | 145 | 45,180 |
01.11.24 17:35:16 | 211 | 45,180 |
01.11.24 17:35:16 | 64 | 45,180 |
01.11.24 17:35:16 | 22 | 45,180 |
01.11.24 17:35:16 | 30 | 45,180 |
01.11.24 17:35:16 | 173 | 45,180 |
01.11.24 17:35:16 | 6 | 45,180 |
01.11.24 17:35:16 | 24 | 45,180 |
01.11.24 17:35:16 | 26 | 45,180 |
01.11.24 17:35:16 | 166 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:35:16 | 942 | 45,180 |
01.11.24 17:35:16 | 2 | 45,180 |
01.11.24 17:35:16 | 197 | 45,180 |
01.11.24 17:35:16 | 283 | 45,180 |
01.11.24 17:35:16 | 83 | 45,180 |
01.11.24 17:35:16 | 125 | 45,180 |
01.11.24 17:35:16 | 39 | 45,180 |
01.11.24 17:35:16 | 13 | 45,180 |
01.11.24 17:35:16 | 57 | 45,180 |
01.11.24 17:35:16 | 13 | 45,180 |
01.11.24 17:35:16 | 478 | 45,180 |
01.11.24 17:35:16 | 19 | 45,180 |
01.11.24 17:35:16 | 39 | 45,180 |
01.11.24 17:35:16 | 13 | 45,180 |
01.11.24 17:35:16 | 70 | 45,180 |