Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:51:40 | 16 | 45,320 |
01.11.24 16:51:40 | 50 | 45,320 |
01.11.24 16:51:40 | 34 | 45,320 |
01.11.24 16:51:40 | 4 | 45,320 |
01.11.24 16:51:40 | 12 | 45,320 |
01.11.24 16:51:37 | 31 | 45,320 |
01.11.24 16:51:37 | 3 | 45,320 |
01.11.24 16:51:37 | 28 | 45,320 |
01.11.24 16:51:24 | 4 | 45,340 |
01.11.24 16:51:24 | 4 | 45,340 |
01.11.24 16:51:17 | 4 | 45,340 |
01.11.24 16:51:17 | 106 | 45,340 |
01.11.24 16:51:17 | 73 | 45,340 |
01.11.24 16:51:17 | 31 | 45,340 |
01.11.24 16:51:17 | 8 | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:51:17 | 4 | 45,360 |
01.11.24 16:51:17 | 46 | 45,360 |
01.11.24 16:51:17 | 92 | 45,360 |
01.11.24 16:51:17 | 8 | 45,360 |
01.11.24 16:45:03 | 20 | 45,400 |
01.11.24 16:44:29 | 15 | 45,380 |
01.11.24 16:44:01 | 38 | 45,380 |
01.11.24 16:44:01 | 37 | 45,380 |
01.11.24 16:44:01 | 43 | 45,380 |
01.11.24 16:44:00 | 233 | 45,360 |
01.11.24 16:44:00 | 25 | 45,360 |
01.11.24 16:44:00 | 11 | 45,360 |
01.11.24 16:43:31 | 6 | 45,340 |
01.11.24 16:43:31 | 41 | 45,320 |
01.11.24 16:43:31 | 91 | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:43:31 | 79 | 45,320 |
01.11.24 16:43:31 | 33 | 45,320 |
01.11.24 16:43:31 | 8 | 45,340 |
01.11.24 16:43:31 | 2 | 45,340 |
01.11.24 16:43:31 | 31 | 45,340 |
01.11.24 16:43:31 | 35 | 45,340 |
01.11.24 16:43:31 | 70 | 45,340 |
01.11.24 16:43:31 | 14 | 45,340 |
01.11.24 16:43:31 | 50 | 45,340 |
01.11.24 16:31:04 | 8 | 45,360 |
01.11.24 16:31:04 | 4 | 45,360 |
01.11.24 16:31:02 | 22 | 45,380 |
01.11.24 16:31:02 | 7 | 45,380 |
01.11.24 16:31:02 | 44 | 45,380 |
01.11.24 16:26:25 | 29 | 45,360 |