Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 58 | 44,980 |
15.11.24 17:35:06 | 288 | 44,980 |
15.11.24 17:35:06 | 8 | 44,980 |
15.11.24 17:35:06 | 1 | 44,980 |
15.11.24 17:35:06 | 18 | 44,980 |
15.11.24 17:35:06 | 33 | 44,980 |
15.11.24 17:35:06 | 1 | 44,980 |
15.11.24 17:35:06 | 96 | 44,980 |
15.11.24 17:35:06 | 43 | 44,980 |
15.11.24 17:35:06 | 10 | 44,980 |
15.11.24 17:35:06 | 60 | 44,980 |
15.11.24 17:35:06 | 21 | 44,980 |
15.11.24 17:35:06 | 220 | 44,980 |
15.11.24 17:35:06 | 24 | 44,980 |
15.11.24 17:35:06 | 165 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:35:06 | 55 | 44,980 |
15.11.24 17:35:06 | 17 | 44,980 |
15.11.24 17:29:50 | 3 | 45,040 |
15.11.24 17:29:50 | 1 | 45,020 |
15.11.24 17:29:50 | 5 | 45,020 |
15.11.24 17:29:50 | 5 | 45,040 |
15.11.24 17:29:50 | 5 | 45,040 |
15.11.24 17:28:54 | 1 | 45,040 |
15.11.24 17:28:42 | 12 | 45,060 |
15.11.24 17:28:42 | 6 | 45,060 |
15.11.24 17:28:42 | 4 | 45,060 |
15.11.24 17:26:34 | 16 | 45,020 |
15.11.24 17:26:34 | 9 | 45,020 |
15.11.24 17:26:34 | 1 | 45,020 |
15.11.24 17:26:34 | 6 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:26:34 | 5 | 45,020 |
15.11.24 17:25:41 | 1 | 45,040 |
15.11.24 17:25:41 | 3 | 45,040 |
15.11.24 17:25:41 | 2 | 45,040 |
15.11.24 17:25:41 | 6 | 45,040 |
15.11.24 17:25:26 | 6 | 45,040 |
15.11.24 17:25:26 | 6 | 45,040 |
15.11.24 17:25:20 | 5 | 45,040 |
15.11.24 17:25:20 | 1 | 45,040 |
15.11.24 17:25:13 | 5 | 45,040 |
15.11.24 17:25:13 | 1 | 45,040 |
15.11.24 17:24:03 | 21 | 45,060 |
15.11.24 17:20:37 | 3 | 45,060 |
15.11.24 17:19:23 | 15 | 45,080 |
15.11.24 17:19:23 | 4 | 45,080 |