Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:24:51 | 76 | 45,180 |
01.11.24 15:24:51 | 9 | 45,180 |
01.11.24 15:24:51 | 16 | 45,180 |
01.11.24 15:21:06 | 2 | 45,160 |
01.11.24 15:16:21 | 8 | 45,180 |
01.11.24 15:16:21 | 1 | 45,180 |
01.11.24 15:16:21 | 10 | 45,180 |
01.11.24 15:16:21 | 2 | 45,180 |
01.11.24 15:16:21 | 3 | 45,180 |
01.11.24 15:16:21 | 16 | 45,180 |
01.11.24 15:16:21 | 8 | 45,180 |
01.11.24 15:16:21 | 24 | 45,180 |
01.11.24 15:05:18 | 1 | 45,160 |
01.11.24 15:02:42 | 1 | 45,180 |
01.11.24 15:02:42 | 20 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:02:42 | 7 | 45,180 |
01.11.24 15:02:42 | 7 | 45,180 |
01.11.24 15:02:42 | 16 | 45,180 |
01.11.24 15:02:22 | 73 | 45,180 |
01.11.24 15:02:22 | 34 | 45,180 |
01.11.24 15:02:22 | 10 | 45,160 |
01.11.24 15:02:22 | 16 | 45,160 |
01.11.24 15:02:22 | 48 | 45,160 |
01.11.24 15:02:22 | 54 | 45,160 |
01.11.24 15:02:22 | 40 | 45,160 |
01.11.24 15:02:22 | 10 | 45,160 |
01.11.24 15:01:19 | 9 | 45,140 |
01.11.24 15:00:14 | 1 | 45,160 |
01.11.24 15:00:14 | 6 | 45,160 |
01.11.24 15:00:14 | 62 | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:00:14 | 64 | 45,160 |
01.11.24 15:00:04 | 22 | 45,180 |
01.11.24 15:00:04 | 7 | 45,180 |
01.11.24 15:00:04 | 15 | 45,180 |
01.11.24 15:00:04 | 27 | 45,180 |
01.11.24 14:58:02 | 8 | 45,180 |
01.11.24 14:58:02 | 7 | 45,180 |
01.11.24 14:58:02 | 7 | 45,180 |
01.11.24 14:58:02 | 8 | 45,180 |
01.11.24 14:58:02 | 7 | 45,180 |
01.11.24 14:58:02 | 47 | 45,180 |
01.11.24 14:58:02 | 47 | 45,180 |
01.11.24 14:58:02 | 25 | 45,180 |
01.11.24 14:58:02 | 3 | 45,180 |
01.11.24 14:58:02 | 12 | 45,180 |