Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:19:19 | 222 | 45,060 |
15.11.24 17:19:19 | 22 | 45,060 |
15.11.24 17:19:19 | 5 | 45,060 |
15.11.24 17:18:08 | 1 | 45,040 |
15.11.24 17:18:08 | 5 | 45,040 |
15.11.24 17:17:58 | 1 | 45,040 |
15.11.24 17:16:32 | 2 | 45,040 |
15.11.24 17:16:32 | 2 | 45,040 |
15.11.24 17:15:06 | 6 | 45,040 |
15.11.24 17:15:06 | 5 | 45,040 |
15.11.24 17:14:09 | 6 | 45,040 |
15.11.24 17:14:09 | 6 | 45,040 |
15.11.24 17:13:29 | 8 | 45,080 |
15.11.24 17:13:25 | 7 | 45,060 |
15.11.24 17:13:25 | 33 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:13:25 | 40 | 45,060 |
15.11.24 17:12:24 | 40 | 45,040 |
15.11.24 17:10:02 | 50 | 45,000 |
15.11.24 17:09:31 | 6 | 45,000 |
15.11.24 17:09:31 | 6 | 45,000 |
15.11.24 17:08:47 | 4 | 45,040 |
15.11.24 17:08:47 | 16 | 45,040 |
15.11.24 17:08:47 | 32 | 45,040 |
15.11.24 17:07:36 | 1 | 45,020 |
15.11.24 17:07:36 | 29 | 45,020 |
15.11.24 17:07:22 | 5 | 45,000 |
15.11.24 17:07:22 | 6 | 45,000 |
15.11.24 17:07:21 | 22 | 45,000 |
15.11.24 17:07:21 | 5 | 45,000 |
15.11.24 17:07:21 | 6 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:07:21 | 5 | 45,000 |
15.11.24 17:07:04 | 2 | 45,020 |
15.11.24 17:06:49 | 96 | 45,000 |
15.11.24 17:06:43 | 145 | 45,000 |
15.11.24 17:06:43 | 10 | 45,000 |
15.11.24 17:06:43 | 5 | 45,000 |
15.11.24 17:06:43 | 71 | 45,040 |
15.11.24 17:06:43 | 45 | 45,040 |
15.11.24 17:06:43 | 25 | 45,040 |
15.11.24 17:06:43 | 6 | 45,040 |
15.11.24 17:06:43 | 40 | 45,040 |
15.11.24 17:02:52 | 6 | 45,020 |
15.11.24 17:02:52 | 6 | 45,020 |
15.11.24 17:02:13 | 60 | 45,040 |
15.11.24 17:01:53 | 5 | 45,040 |