Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:56:52 | 140 | 45,180 |
01.11.24 14:56:40 | 8 | 45,180 |
01.11.24 14:56:40 | 8 | 45,180 |
01.11.24 14:56:31 | 8 | 45,180 |
01.11.24 14:56:30 | 27 | 45,180 |
01.11.24 14:56:30 | 62 | 45,180 |
01.11.24 14:56:30 | 24 | 45,180 |
01.11.24 14:56:24 | 8 | 45,160 |
01.11.24 14:56:24 | 50 | 45,160 |
01.11.24 14:56:24 | 100 | 45,160 |
01.11.24 14:56:21 | 2 | 45,160 |
01.11.24 14:56:21 | 23 | 45,160 |
01.11.24 14:56:21 | 51 | 45,160 |
01.11.24 14:56:21 | 94 | 45,160 |
01.11.24 14:56:21 | 25 | 45,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:51:59 | 11 | 45,180 |
01.11.24 14:50:40 | 48 | 45,180 |
01.11.24 14:50:02 | 39 | 45,180 |
01.11.24 14:48:07 | 140 | 45,180 |
01.11.24 14:48:07 | 3 | 45,180 |
01.11.24 14:48:07 | 48 | 45,180 |
01.11.24 14:48:07 | 52 | 45,180 |
01.11.24 14:48:07 | 17 | 45,180 |
01.11.24 14:45:34 | 6 | 45,200 |
01.11.24 14:45:34 | 6 | 45,200 |
01.11.24 14:45:34 | 14 | 45,200 |
01.11.24 14:45:34 | 2 | 45,200 |
01.11.24 14:45:34 | 50 | 45,200 |
01.11.24 14:44:07 | 6 | 45,220 |
01.11.24 14:44:07 | 50 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:44:07 | 46 | 45,220 |
01.11.24 14:44:07 | 4 | 45,220 |
01.11.24 14:42:40 | 38 | 45,280 |
01.11.24 14:40:20 | 1 | 45,280 |
01.11.24 14:35:39 | 42 | 45,220 |
01.11.24 14:35:39 | 5 | 45,200 |
01.11.24 14:35:39 | 37 | 45,200 |
01.11.24 14:35:39 | 46 | 45,200 |
01.11.24 14:30:10 | 29 | 45,180 |
01.11.24 14:30:10 | 31 | 45,180 |
01.11.24 14:30:10 | 69 | 45,180 |
01.11.24 14:30:10 | 53 | 45,160 |
01.11.24 14:30:10 | 34 | 45,160 |
01.11.24 14:30:10 | 34 | 45,160 |
01.11.24 14:30:03 | 2 | 45,180 |