Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:24:27 | 40 | 45,180 |
15.11.24 16:22:44 | 21 | 45,200 |
15.11.24 16:22:44 | 43 | 45,200 |
15.11.24 16:22:33 | 8 | 45,180 |
15.11.24 16:22:33 | 8 | 45,180 |
15.11.24 16:22:33 | 83 | 45,180 |
15.11.24 16:22:33 | 84 | 45,180 |
15.11.24 16:22:33 | 5 | 45,180 |
15.11.24 16:22:33 | 5 | 45,180 |
15.11.24 16:22:33 | 5 | 45,200 |
15.11.24 16:22:33 | 5 | 45,200 |
15.11.24 16:22:21 | 16 | 45,200 |
15.11.24 16:22:20 | 1 | 45,220 |
15.11.24 16:22:20 | 1 | 45,220 |
15.11.24 16:21:53 | 38 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:21:44 | 21 | 45,220 |
15.11.24 16:21:44 | 14 | 45,200 |
15.11.24 16:21:44 | 9 | 45,200 |
15.11.24 16:21:44 | 4 | 45,220 |
15.11.24 16:21:44 | 16 | 45,220 |
15.11.24 16:17:03 | 6 | 45,260 |
15.11.24 16:17:03 | 6 | 45,260 |
15.11.24 16:17:03 | 42 | 45,260 |
15.11.24 16:16:43 | 63 | 45,300 |
15.11.24 16:16:43 | 58 | 45,300 |
15.11.24 16:16:43 | 41 | 45,300 |
15.11.24 16:16:43 | 80 | 45,300 |
15.11.24 16:16:32 | 125 | 45,320 |
15.11.24 16:16:29 | 5 | 45,340 |
15.11.24 16:10:48 | 6 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:10:48 | 5 | 45,340 |
15.11.24 16:10:48 | 8 | 45,340 |
15.11.24 16:10:48 | 7 | 45,340 |
15.11.24 16:10:29 | 61 | 45,360 |
15.11.24 16:08:11 | 5 | 45,420 |
15.11.24 16:08:11 | 40 | 45,420 |
15.11.24 16:08:11 | 19 | 45,400 |
15.11.24 16:08:11 | 68 | 45,380 |
15.11.24 16:08:11 | 22 | 45,380 |
15.11.24 16:08:11 | 17 | 45,380 |
15.11.24 16:08:11 | 40 | 45,380 |
15.11.24 16:07:12 | 184 | 45,400 |
15.11.24 16:07:12 | 1 | 45,400 |
15.11.24 16:03:49 | 10 | 45,440 |
15.11.24 16:03:49 | 40 | 45,440 |