Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:50:07 | 30 | 45,140 |
01.11.24 11:50:07 | 100 | 45,140 |
01.11.24 11:50:07 | 40 | 45,120 |
01.11.24 11:50:07 | 110 | 45,140 |
01.11.24 11:50:07 | 4 | 45,180 |
01.11.24 11:50:07 | 35 | 45,180 |
01.11.24 11:48:22 | 36 | 45,180 |
01.11.24 11:48:15 | 137 | 45,200 |
01.11.24 11:48:15 | 37 | 45,200 |
01.11.24 11:48:15 | 3 | 45,200 |
01.11.24 11:47:04 | 20 | 45,220 |
01.11.24 11:46:04 | 27 | 45,200 |
01.11.24 11:46:04 | 51 | 45,200 |
01.11.24 11:46:04 | 23 | 45,200 |
01.11.24 11:46:04 | 3 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:44:54 | 35 | 45,180 |
01.11.24 11:44:54 | 26 | 45,180 |
01.11.24 11:44:54 | 24 | 45,180 |
01.11.24 11:44:54 | 8 | 45,160 |
01.11.24 11:44:54 | 25 | 45,160 |
01.11.24 11:41:23 | 23 | 45,140 |
01.11.24 11:41:06 | 10 | 45,120 |
01.11.24 11:41:06 | 22 | 45,120 |
01.11.24 11:41:06 | 10 | 45,100 |
01.11.24 11:41:06 | 25 | 45,100 |
01.11.24 11:41:06 | 20 | 45,100 |
01.11.24 11:41:06 | 79 | 45,100 |
01.11.24 11:38:47 | 57 | 45,080 |
01.11.24 11:38:47 | 59 | 45,080 |
01.11.24 11:38:47 | 17 | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:38:47 | 7 | 45,080 |
01.11.24 11:37:07 | 50 | 45,060 |
01.11.24 11:37:07 | 33 | 45,060 |
01.11.24 11:37:07 | 50 | 45,060 |
01.11.24 11:36:58 | 29 | 45,060 |
01.11.24 11:36:58 | 26 | 45,060 |
01.11.24 11:36:58 | 238 | 45,060 |
01.11.24 11:36:58 | 3 | 45,060 |
01.11.24 11:36:58 | 6 | 45,060 |
01.11.24 11:36:15 | 51 | 45,020 |
01.11.24 11:36:15 | 20 | 45,020 |
01.11.24 11:36:15 | 30 | 45,020 |
01.11.24 11:35:03 | 200 | 45,040 |
01.11.24 11:35:03 | 72 | 45,040 |
01.11.24 11:35:02 | 61 | 45,060 |