Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:30:03 | 2 | 45,180 |
01.11.24 14:30:03 | 4 | 45,200 |
01.11.24 14:30:03 | 17 | 45,200 |
01.11.24 14:18:23 | 6 | 45,200 |
01.11.24 14:18:22 | 24 | 45,200 |
01.11.24 14:18:22 | 48 | 45,200 |
01.11.24 14:18:22 | 80 | 45,200 |
01.11.24 14:18:01 | 4 | 45,180 |
01.11.24 14:18:01 | 4 | 45,180 |
01.11.24 14:18:01 | 2 | 45,180 |
01.11.24 14:18:01 | 29 | 45,180 |
01.11.24 14:18:01 | 17 | 45,180 |
01.11.24 14:18:01 | 3 | 45,180 |
01.11.24 14:18:01 | 4 | 45,180 |
01.11.24 14:18:01 | 26 | 45,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:18:01 | 50 | 45,180 |
01.11.24 14:15:16 | 24 | 45,180 |
01.11.24 14:15:16 | 78 | 45,180 |
01.11.24 14:15:16 | 42 | 45,180 |
01.11.24 14:14:16 | 7 | 45,220 |
01.11.24 14:14:16 | 45 | 45,220 |
01.11.24 14:14:16 | 52 | 45,220 |
01.11.24 14:14:00 | 8 | 45,240 |
01.11.24 14:14:00 | 56 | 45,240 |
01.11.24 14:09:36 | 13 | 45,240 |
01.11.24 14:09:36 | 26 | 45,240 |
01.11.24 14:07:11 | 41 | 45,240 |
01.11.24 14:07:11 | 3 | 45,220 |
01.11.24 14:07:11 | 4 | 45,220 |
01.11.24 14:07:11 | 82 | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:07:11 | 168 | 45,220 |
01.11.24 13:55:11 | 48 | 45,200 |
01.11.24 13:54:30 | 5 | 45,160 |
01.11.24 13:54:30 | 59 | 45,160 |
01.11.24 13:54:30 | 3 | 45,160 |
01.11.24 13:54:30 | 21 | 45,160 |
01.11.24 13:54:17 | 20 | 45,180 |
01.11.24 13:54:17 | 25 | 45,180 |
01.11.24 13:54:17 | 40 | 45,160 |
01.11.24 13:54:17 | 9 | 45,160 |
01.11.24 13:54:17 | 49 | 45,160 |
01.11.24 13:51:31 | 63 | 45,140 |
01.11.24 13:51:31 | 44 | 45,140 |
01.11.24 13:51:31 | 40 | 45,140 |
01.11.24 13:51:31 | 4 | 45,140 |