Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:01:53 | 6 | 45,040 |
15.11.24 16:55:25 | 12 | 45,080 |
15.11.24 16:55:25 | 40 | 45,080 |
15.11.24 16:55:25 | 16 | 45,080 |
15.11.24 16:55:25 | 6 | 45,080 |
15.11.24 16:55:25 | 6 | 45,080 |
15.11.24 16:55:25 | 40 | 45,080 |
15.11.24 16:55:01 | 1 | 45,080 |
15.11.24 16:55:01 | 6 | 45,080 |
15.11.24 16:55:01 | 6 | 45,080 |
15.11.24 16:55:01 | 40 | 45,060 |
15.11.24 16:55:01 | 6 | 45,060 |
15.11.24 16:55:01 | 6 | 45,060 |
15.11.24 16:55:01 | 21 | 45,060 |
15.11.24 16:55:01 | 53 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:55:01 | 6 | 45,060 |
15.11.24 16:54:57 | 40 | 45,040 |
15.11.24 16:54:57 | 40 | 45,040 |
15.11.24 16:54:08 | 21 | 45,020 |
15.11.24 16:54:08 | 18 | 45,020 |
15.11.24 16:53:44 | 59 | 45,040 |
15.11.24 16:53:44 | 5 | 45,040 |
15.11.24 16:53:44 | 5 | 45,040 |
15.11.24 16:53:44 | 40 | 45,040 |
15.11.24 16:53:36 | 32 | 45,020 |
15.11.24 16:52:45 | 6 | 45,020 |
15.11.24 16:52:45 | 3 | 45,020 |
15.11.24 16:52:45 | 6 | 45,020 |
15.11.24 16:52:39 | 6 | 45,040 |
15.11.24 16:52:39 | 22 | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:52:39 | 50 | 45,040 |
15.11.24 16:52:39 | 829 | 45,040 |
15.11.24 16:52:39 | 22 | 45,040 |
15.11.24 16:52:39 | 22 | 45,040 |
15.11.24 16:52:39 | 22 | 45,040 |
15.11.24 16:52:39 | 5 | 45,040 |
15.11.24 16:52:39 | 5 | 45,040 |
15.11.24 16:52:39 | 22 | 45,040 |
15.11.24 16:52:33 | 16 | 45,040 |
15.11.24 16:52:33 | 22 | 45,040 |
15.11.24 16:52:33 | 16 | 45,040 |
15.11.24 16:52:33 | 22 | 45,040 |
15.11.24 16:52:33 | 16 | 45,040 |
15.11.24 16:52:33 | 22 | 45,040 |
15.11.24 16:52:33 | 33 | 45,040 |